Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.287 7.404 7.287 7.366 109,602 +0.07(+0.96%)
Nov 29, 2016 7.296 7.371 7.282 7.296 76,053 -0.03(-0.38%)
Nov 28, 2016 7.450 7.474 7.296 7.324 147,925 -0.08(-1.14%)
Nov 25, 2016 7.483 7.532 7.390 7.408 163,345 -0.06(-0.75%)
Nov 23, 2016 7.464 7.464 7.464 0 -0.09(-1.24%)
Nov 22, 2016 7.591 7.645 7.511 7.558 66,784 -0.03(-0.43%)
Nov 21, 2016 7.488 7.651 7.488 7.591 73,706 +0.13(+1.69%)
Nov 18, 2016 7.553 7.572 7.436 7.464 126,353 -0.11(-1.48%)
Nov 17, 2016 7.661 7.829 7.527 7.576 186,522 -0.08(-1.10%)
Nov 16, 2016 7.483 7.733 7.483 7.661 67,424 +0.16(+2.18%)
Nov 15, 2016 7.404 7.796 7.404 7.497 215,179 +0.03(+0.46%)
Nov 14, 2016 7.361 7.478 7.361 7.463 127,485 +0.10(+1.38%)
Nov 11, 2016 7.408 7.539 7.327 7.361 115,058 -0.05(-0.69%)
Nov 10, 2016 7.591 7.735 7.408 7.413 161,312 -0.18(-2.40%)
Nov 09, 2016 7.474 7.782 7.432 7.595 185,393 -0.05(-0.69%)
Nov 08, 2016 7.787 7.820 7.648 7.648 117,676 -0.09(-1.20%)
Nov 07, 2016 7.833 7.857 7.741 7.741 108,148 -0.11(-1.36%)
Nov 04, 2016 7.699 7.852 7.699 7.847 106,658 +0.09(+1.19%)
Nov 03, 2016 7.778 7.903 7.732 7.755 73,017 -0.07(-0.89%)
Nov 02, 2016 7.667 7.884 7.667 7.824 122,553 +0.08(+1.02%)
Nov 01, 2016 7.732 7.958 7.662 7.745 130,831 +0.02(+0.30%)
Oct 31, 2016 7.764 7.788 7.542 7.722 157,029 -0.08(-1.07%)
Oct 28, 2016 7.574 7.829 7.347 7.806 390,934 +0.13(+1.75%)
Oct 27, 2016 7.759 7.805 7.644 7.671 151,358 -0.16(-2.01%)
Oct 26, 2016 7.694 7.846 7.667 7.829 116,718 +0.10(+1.32%)
Oct 25, 2016 7.736 7.782 7.718 7.727 106,550 -0.07(-0.95%)
Oct 24, 2016 7.824 7.956 7.690 7.801 303,466 +0.00(+0.00%)
Oct 21, 2016 7.912 7.912 7.782 7.801 65,235 -0.12(-1.46%)
Oct 20, 2016 8.000 8.000 7.750 7.917 88,158 -0.03(-0.35%)
Oct 19, 2016 7.824 7.945 7.785 7.945 102,671 +0.17(+2.21%)
Oct 18, 2016 7.843 7.857 7.690 7.773 257,885 -0.04(-0.47%)
Oct 17, 2016 7.898 7.996 7.806 7.810 121,404 -0.11(-1.35%)
Oct 14, 2016 7.972 8.034 7.875 7.917 186,312 -0.06(-0.76%)
Oct 13, 2016 8.130 8.130 7.926 7.977 129,607 -0.16(-1.96%)
Oct 12, 2016 8.320 8.333 8.130 8.137 86,829 -0.20(-2.42%)
Oct 11, 2016 8.704 8.704 8.292 8.338 220,559 -0.09(-1.06%)
Oct 10, 2016 8.405 8.444 8.295 8.428 149,734 +0.05(+0.55%)
Oct 07, 2016 8.230 8.382 8.093 8.382 114,919 +0.23(+2.76%)
Oct 06, 2016 8.152 8.180 8.028 8.157 160,510 +0.07(+0.85%)
Oct 05, 2016 7.831 8.322 7.789 8.088 516,226 +0.26(+3.29%)
Oct 04, 2016 8.451 8.566 7.743 7.831 1,077,056 -1.56(-16.59%)
Oct 03, 2016 9.393 9.494 9.338 9.388 53,484 +0.01(+0.15%)
Sep 30, 2016 9.333 9.394 9.333 9.375 65,689 -0.01(-0.10%)
Sep 29, 2016 9.444 9.499 9.306 9.384 95,093 -0.09(-0.92%)
Sep 28, 2016 9.466 9.535 9.402 9.471 82,872 -0.02(-0.24%)
Sep 27, 2016 9.466 9.531 9.407 9.494 65,530 +0.07(+0.78%)
Sep 26, 2016 9.448 9.466 9.329 9.421 101,662 -0.03(-0.28%)
Sep 23, 2016 9.411 9.462 9.368 9.447 56,695 +0.08(+0.87%)
Sep 22, 2016 9.411 9.411 9.296 9.365 56,378 +0.01(+0.10%)
Sep 21, 2016 9.246 9.365 9.246 9.356 28,393 +0.11(+1.19%)
Sep 20, 2016 9.324 9.324 9.241 9.246 32,582 +0.00(+0.00%)
Sep 19, 2016 9.209 9.338 9.200 9.246 43,944 +0.01(+0.15%)
Sep 16, 2016 9.237 9.315 9.223 9.232 77,891 -0.06(-0.59%)
Sep 15, 2016 9.214 9.308 9.214 9.287 12,784 +0.04(+0.46%)
Sep 14, 2016 9.246 9.421 9.232 9.245 55,359 -0.03(-0.31%)
Sep 13, 2016 9.411 9.411 9.237 9.273 80,117 -0.15(-1.61%)
Sep 12, 2016 9.375 9.444 9.370 9.425 79,577 +0.00(+0.00%)
Sep 09, 2016 9.535 9.535 9.361 9.425 98,753 -0.11(-1.16%)
Sep 08, 2016 9.466 9.584 9.448 9.535 78,661 +0.06(+0.65%)
Sep 07, 2016 9.419 9.501 9.372 9.474 82,133 +0.10(+1.02%)
Sep 06, 2016 9.328 9.410 9.328 9.378 108,856 +0.05(+0.54%)
Sep 02, 2016 9.319 9.328 9.328 9.328 60,374 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.