Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.265 7.268 7.226 7.249 97,566 -0.02(-0.31%)
Apr 29, 2013 7.265 7.274 7.213 7.271 113,392 +0.00(+0.00%)
Apr 26, 2013 7.194 7.274 7.181 7.271 87,407 +0.09(+1.25%)
Apr 25, 2013 7.194 7.226 7.168 7.181 160,380 -0.01(-0.13%)
Apr 24, 2013 7.171 7.194 7.152 7.191 110,745 +0.04(+0.59%)
Apr 23, 2013 7.194 7.210 7.120 7.149 142,690 -0.02(-0.31%)
Apr 22, 2013 7.175 7.191 7.136 7.171 92,458 +0.07(+1.00%)
Apr 19, 2013 7.033 7.133 7.010 7.101 82,796 +0.08(+1.15%)
Apr 18, 2013 7.123 7.123 7.010 7.020 101,210 -0.08(-1.13%)
Apr 17, 2013 7.126 7.162 7.094 7.101 118,658 -0.05(-0.72%)
Apr 16, 2013 7.065 7.152 7.054 7.152 83,595 +0.10(+1.37%)
Apr 15, 2013 7.065 7.124 7.030 7.055 90,986 -0.04(-0.59%)
Apr 12, 2013 7.123 7.158 7.068 7.097 99,026 -0.06(-0.85%)
Apr 11, 2013 7.146 7.178 7.108 7.158 59,097 +0.01(+0.18%)
Apr 10, 2013 7.065 7.146 7.007 7.146 151,361 +0.06(+0.86%)
Apr 09, 2013 7.084 7.162 7.036 7.084 140,331 -0.02(-0.21%)
Apr 08, 2013 7.071 7.119 7.023 7.099 150,824 +0.07(+1.00%)
Apr 05, 2013 7.032 7.096 7.004 7.029 108,433 +0.01(+0.18%)
Apr 04, 2013 7.023 7.103 6.991 7.016 93,725 -0.01(-0.09%)
Apr 03, 2013 7.122 7.122 7.016 7.023 145,567 -0.05(-0.68%)
Apr 02, 2013 7.020 7.071 6.997 7.071 190,445 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.