Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.701 7.807 7.694 7.718 52,420 +0.03(+0.44%)
Nov 27, 2013 7.660 7.701 7.660 7.684 126,439 +0.02(+0.31%)
Nov 26, 2013 7.800 7.800 7.660 7.660 206,881 -0.10(-1.32%)
Nov 25, 2013 7.813 7.817 7.762 7.762 68,496 -0.02(-0.22%)
Nov 22, 2013 7.790 7.827 7.773 7.779 128,439 -0.01(-0.13%)
Nov 21, 2013 7.848 7.848 7.749 7.790 69,459 -0.01(-0.09%)
Nov 20, 2013 7.848 7.848 7.766 7.796 70,085 -0.04(-0.48%)
Nov 19, 2013 7.830 7.846 7.818 7.834 48,126 +0.00(+0.00%)
Nov 18, 2013 7.926 7.926 7.834 7.834 107,546 -0.09(-1.16%)
Nov 15, 2013 7.912 7.956 7.912 7.926 101,616 +0.02(+0.26%)
Nov 14, 2013 7.844 7.933 7.834 7.905 129,437 +0.10(+1.26%)
Nov 12, 2013 7.783 7.826 7.742 7.807 62,049 +0.08(+1.01%)
Nov 11, 2013 7.796 7.909 7.660 7.728 131,579 -0.04(-0.48%)
Nov 08, 2013 8.076 8.093 7.636 7.766 411,606 -0.27(-3.35%)
Nov 07, 2013 8.035 8.089 8.018 8.035 150,615 -0.03(-0.41%)
Nov 06, 2013 8.054 8.105 8.036 8.068 147,104 +0.02(+0.25%)
Nov 05, 2013 8.051 8.058 8.041 8.047 122,640 +0.05(+0.68%)
Nov 04, 2013 8.007 8.015 7.956 7.993 123,711 +0.04(+0.51%)
Nov 01, 2013 7.976 7.987 7.922 7.953 91,971 -0.03(-0.42%)
Oct 31, 2013 7.973 8.041 7.966 7.987 137,022 +0.06(+0.77%)
Oct 30, 2013 7.960 7.960 7.922 7.926 54,161 -0.00(-0.05%)
Oct 29, 2013 7.956 7.956 7.906 7.930 80,780 -0.03(-0.33%)
Oct 28, 2013 7.933 7.970 7.892 7.956 79,833 +0.05(+0.68%)
Oct 25, 2013 7.943 7.973 7.882 7.902 73,788 -0.03(-0.38%)
Oct 24, 2013 7.922 7.973 7.916 7.933 97,175 +0.01(+0.17%)
Oct 23, 2013 7.855 7.922 7.855 7.919 71,287 +0.06(+0.82%)
Oct 22, 2013 7.855 7.889 7.831 7.855 95,358 +0.02(+0.29%)
Oct 21, 2013 7.851 7.865 7.812 7.832 93,688 +0.02(+0.32%)
Oct 18, 2013 7.838 7.855 7.804 7.808 85,498 +0.02(+0.26%)
Oct 17, 2013 7.760 7.804 7.740 7.787 132,567 +0.07(+0.88%)
Oct 16, 2013 7.713 7.726 7.693 7.720 120,281 +0.00(+0.00%)
Oct 15, 2013 7.767 7.797 7.710 7.720 87,457 -0.03(-0.44%)
Oct 14, 2013 7.797 7.848 7.693 7.753 164,520 -0.10(-1.25%)
Oct 11, 2013 7.683 7.872 7.683 7.851 84,506 +0.13(+1.71%)
Oct 10, 2013 7.720 7.777 7.720 7.720 56,804 +0.03(+0.41%)
Oct 09, 2013 7.706 7.824 7.679 7.688 81,899 -0.05(-0.61%)
Oct 08, 2013 7.732 7.762 7.685 7.735 97,771 +0.05(+0.70%)
Oct 07, 2013 7.776 7.776 7.667 7.682 107,811 -0.05(-0.61%)
Oct 04, 2013 7.709 7.769 7.709 7.729 57,516 +0.01(+0.13%)
Oct 03, 2013 7.695 7.739 7.548 7.719 154,798 -0.04(-0.48%)
Oct 02, 2013 7.561 7.779 7.518 7.756 214,943 +0.13(+1.71%)
Oct 01, 2013 7.605 7.625 7.566 7.625 102,384 +0.06(+0.80%)
Sep 27, 2013 7.575 7.615 7.497 7.565 58,026 +0.01(+0.18%)
Sep 26, 2013 7.588 7.588 7.451 7.551 107,635 +0.00(+0.00%)
Sep 25, 2013 7.578 7.578 7.434 7.551 67,048 -0.03(-0.40%)
Sep 24, 2013 7.618 7.675 7.541 7.581 142,252 -0.01(-0.13%)
Sep 23, 2013 7.658 7.658 7.548 7.591 98,741 -0.07(-0.88%)
Sep 20, 2013 7.642 7.699 7.608 7.658 85,335 +0.02(+0.22%)
Sep 19, 2013 7.715 7.731 7.622 7.642 86,350 -0.04(-0.57%)
Sep 18, 2013 7.779 7.786 7.622 7.685 191,449 -0.06(-0.73%)
Sep 17, 2013 7.662 7.778 7.648 7.741 77,643 +0.08(+1.04%)
Sep 16, 2013 7.715 7.826 7.658 7.662 119,952 -0.05(-0.70%)
Sep 13, 2013 7.823 7.823 7.712 7.715 63,119 -0.02(-0.22%)
Sep 12, 2013 7.682 7.757 7.665 7.732 56,576 +0.09(+1.14%)
Sep 11, 2013 7.605 7.663 7.605 7.645 52,431 +0.03(+0.46%)
Sep 10, 2013 7.667 7.730 7.524 7.610 222,928 -0.04(-0.55%)
Sep 09, 2013 7.570 7.673 7.484 7.652 134,281 +0.13(+1.70%)
Sep 06, 2013 7.564 7.564 7.504 7.524 75,124 +0.02(+0.27%)
Sep 05, 2013 7.560 7.560 7.477 7.504 112,679 +0.05(+0.71%)
Sep 04, 2013 7.447 7.497 7.321 7.451 81,510 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.