Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.663 5.665 5.633 5.644 101,463 +0.00(+0.08%)
Aug 30, 2005 5.633 5.667 5.604 5.640 107,198 +0.01(+0.12%)
Aug 29, 2005 5.653 5.653 5.601 5.633 89,993 -0.02(-0.36%)
Aug 26, 2005 5.656 5.667 5.633 5.653 44,996 +0.02(+0.40%)
Aug 25, 2005 5.622 5.644 5.610 5.631 109,404 -0.01(-0.24%)
Aug 24, 2005 5.599 5.667 5.599 5.644 127,932 +0.02(+0.40%)
Aug 23, 2005 5.610 5.656 5.581 5.622 110,286 +0.01(+0.20%)
Aug 22, 2005 5.633 5.633 5.579 5.610 57,349 +0.00(+0.00%)
Aug 19, 2005 5.633 5.633 5.588 5.610 58,672 -0.00(-0.08%)
Aug 18, 2005 5.656 5.656 5.599 5.615 102,787 -0.03(-0.52%)
Aug 17, 2005 5.656 5.676 5.613 5.644 104,992 +0.01(+0.20%)
Aug 16, 2005 5.610 5.644 5.588 5.633 78,965 +0.00(+0.00%)
Aug 15, 2005 5.601 5.635 5.601 5.633 85,582 +0.02(+0.36%)
Aug 12, 2005 5.622 5.622 5.595 5.613 92,640 +0.00(+0.04%)
Aug 11, 2005 5.644 5.644 5.588 5.610 80,288 -0.05(-0.80%)
Aug 10, 2005 5.624 5.656 5.610 5.656 96,611 -0.01(-0.20%)
Aug 09, 2005 5.633 5.678 5.633 5.667 126,609 +0.05(+0.81%)
Aug 08, 2005 5.656 5.690 5.622 5.622 100,581 -0.05(-0.80%)
Aug 05, 2005 5.649 5.678 5.640 5.667 78,965 +0.00(+0.00%)
Aug 04, 2005 5.656 5.678 5.644 5.667 54,261 +0.01(+0.20%)
Aug 03, 2005 5.663 5.676 5.644 5.656 227,631 +0.01(+0.20%)
Aug 02, 2005 5.644 5.667 5.642 5.644 81,171 +0.00(+0.00%)
Aug 01, 2005 5.622 5.667 5.599 5.644 142,490 +0.05(+0.81%)
Jul 29, 2005 5.588 5.622 5.585 5.599 127,932 +0.00(+0.04%)
Jul 28, 2005 5.576 5.599 5.565 5.597 110,286 +0.02(+0.37%)
Jul 27, 2005 5.561 5.599 5.554 5.576 150,431 +0.01(+0.20%)
Jul 26, 2005 5.599 5.599 5.542 5.565 131,020 -0.03(-0.61%)
Jul 25, 2005 5.554 5.599 5.554 5.599 126,168 +0.01(+0.12%)
Jul 22, 2005 5.595 5.595 5.565 5.592 83,817 +0.00(+0.00%)
Jul 21, 2005 5.565 5.599 5.565 5.592 117,786 +0.04(+0.69%)
Jul 20, 2005 5.542 5.561 5.533 5.554 67,495 +0.01(+0.20%)
Jul 19, 2005 5.558 5.565 5.531 5.542 74,553 -0.02(-0.29%)
Jul 18, 2005 5.565 5.576 5.533 5.558 67,936 -0.01(-0.12%)
Jul 15, 2005 5.565 5.576 5.554 5.565 70,583 +0.01(+0.20%)
Jul 14, 2005 5.565 5.570 5.542 5.554 50,290 -0.01(-0.20%)
Jul 13, 2005 5.581 5.581 5.563 5.565 50,290 -0.02(-0.41%)
Jul 12, 2005 5.576 5.588 5.565 5.588 74,994 +0.00(+0.08%)
Jul 11, 2005 5.576 5.599 5.554 5.583 156,166 -0.00(-0.08%)
Jul 08, 2005 5.606 5.610 5.588 5.588 46,320 -0.01(-0.20%)
Jul 07, 2005 5.622 5.622 5.599 5.599 106,757 -0.03(-0.56%)
Jul 06, 2005 5.660 5.660 5.610 5.631 116,462 -0.01(-0.24%)
Jul 05, 2005 5.644 5.656 5.633 5.644 154,401 -0.02(-0.40%)
Jul 01, 2005 5.667 5.678 5.667 5.667 105,434 -0.00(-0.04%)
Jun 30, 2005 5.667 5.669 5.667 5.669 117,786 +0.00(+0.04%)
Jun 29, 2005 5.667 5.669 5.667 5.667 1,030,960 +0.00(+0.00%)
Jun 28, 2005 5.667 5.667 5.667 5.667 162,342 +0.00(+0.00%)
Jun 27, 2005 5.667 5.669 5.667 5.667 389,532 +0.00(+0.00%)
Jun 24, 2005 5.667 5.669 5.667 5.667 95,287 +0.00(+0.00%)
Jun 23, 2005 5.672 5.672 5.667 5.667 195,428 +0.00(+0.00%)
Jun 22, 2005 5.667 5.669 5.667 5.667 300,421 +0.00(+0.00%)
Jun 21, 2005 5.672 5.672 5.667 5.667 98,375 -0.00(-0.04%)
Jun 20, 2005 5.669 5.669 5.667 5.669 109,845 -0.00(-0.04%)
Jun 17, 2005 5.667 5.681 5.667 5.672 94,405 +0.00(+0.04%)
Jun 16, 2005 5.669 5.669 5.667 5.669 157,930 +0.00(+0.00%)
Jun 15, 2005 5.667 5.669 5.667 5.669 57,790 +0.00(+0.04%)
Jun 14, 2005 5.669 5.672 5.667 5.667 28,233 -0.00(-0.04%)
Jun 13, 2005 5.672 5.672 5.667 5.669 153,960 -0.00(-0.04%)
Jun 10, 2005 5.672 5.672 5.667 5.672 22,498 +0.00(+0.08%)
Jun 09, 2005 5.667 5.674 5.667 5.667 85,582 -0.00(-0.08%)
Jun 08, 2005 5.667 5.674 5.667 5.672 110,286 +0.00(+0.08%)
Jun 07, 2005 5.667 5.674 5.667 5.667 149,107 +0.00(+0.00%)
Jun 06, 2005 5.674 5.674 5.667 5.667 37,056 -0.00(-0.04%)
Jun 03, 2005 5.667 5.674 5.667 5.669 184,840 -0.00(-0.08%)
Jun 02, 2005 5.667 5.674 5.667 5.674 146,019 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.