Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.774 6.774 6.610 6.626 59,146 -0.13(-1.97%)
Apr 28, 2022 6.837 6.896 6.727 6.759 48,811 +0.02(+0.23%)
Apr 27, 2022 6.822 6.861 6.743 6.743 19,033 -0.07(-1.04%)
Apr 26, 2022 6.955 6.974 6.806 6.814 30,616 -0.17(-2.47%)
Apr 25, 2022 7.002 7.002 6.908 6.986 23,632 -0.02(-0.34%)
Apr 22, 2022 7.143 7.143 6.986 7.010 17,753 -0.05(-0.78%)
Apr 21, 2022 7.135 7.174 7.057 7.065 38,884 -0.04(-0.55%)
Apr 20, 2022 7.065 7.141 7.065 7.104 27,241 +0.01(+0.11%)
Apr 19, 2022 7.018 7.206 7.002 7.096 26,145 +0.08(+1.12%)
Apr 18, 2022 7.057 7.096 7.018 7.018 31,071 +0.01(+0.11%)
Apr 14, 2022 7.057 7.174 7.010 7.010 31,329 -0.06(-0.89%)
Apr 13, 2022 7.072 7.190 7.072 7.072 41,452 -0.03(-0.44%)
Apr 12, 2022 7.237 7.237 7.057 7.104 36,549 -0.09(-1.20%)
Apr 11, 2022 7.339 7.339 7.002 7.190 64,945 -0.15(-2.03%)
Apr 08, 2022 7.355 7.476 7.240 7.339 28,343 -0.01(-0.12%)
Apr 07, 2022 7.371 7.433 7.309 7.348 41,115 -0.01(-0.11%)
Apr 06, 2022 7.527 7.737 7.317 7.355 53,708 -0.12(-1.56%)
Apr 05, 2022 7.659 7.760 7.449 7.472 56,103 -0.11(-1.44%)
Apr 04, 2022 7.464 7.659 7.464 7.581 61,100 +0.16(+2.20%)
Apr 01, 2022 7.480 7.511 7.355 7.418 30,436 +0.00(+0.00%)
Mar 31, 2022 7.449 7.449 7.355 7.418 26,762 -0.01(-0.10%)
Mar 30, 2022 7.278 7.433 7.246 7.425 57,254 +0.22(+3.02%)
Mar 29, 2022 7.145 7.239 7.122 7.208 35,327 +0.10(+1.42%)
Mar 28, 2022 7.099 7.134 7.075 7.106 32,681 -0.01(-0.11%)
Mar 25, 2022 7.091 7.138 7.091 7.114 14,461 +0.00(+0.00%)
Mar 24, 2022 7.106 7.161 7.024 7.114 102,226 +0.05(+0.66%)
Mar 23, 2022 7.106 7.145 7.029 7.067 48,968 -0.02(-0.33%)
Mar 22, 2022 7.067 7.109 7.021 7.091 116,794 +0.08(+1.11%)
Mar 21, 2022 7.161 7.169 7.005 7.013 46,440 -0.16(-2.28%)
Mar 18, 2022 6.951 7.261 6.912 7.176 94,076 +0.28(+4.06%)
Mar 17, 2022 6.818 7.029 6.802 6.896 85,788 +0.19(+2.78%)
Mar 16, 2022 6.647 6.873 6.647 6.709 282,982 +0.12(+1.77%)
Mar 15, 2022 6.507 6.632 6.507 6.593 48,298 +0.12(+1.80%)
Mar 14, 2022 6.779 6.779 6.406 6.476 162,863 -0.26(-3.82%)
Mar 11, 2022 6.943 6.943 6.733 6.733 50,775 -0.11(-1.59%)
Mar 10, 2022 6.888 6.990 6.831 6.842 44,705 -0.08(-1.14%)
Mar 09, 2022 6.928 7.102 6.882 6.920 55,353 +0.07(+1.01%)
Mar 08, 2022 7.021 7.021 6.766 6.851 78,524 -0.13(-1.88%)
Mar 07, 2022 7.206 7.206 6.967 6.982 102,368 -0.23(-3.21%)
Mar 04, 2022 7.353 7.353 7.183 7.214 70,352 -0.19(-2.61%)
Mar 03, 2022 7.399 7.415 7.322 7.407 33,472 +0.02(+0.31%)
Mar 02, 2022 7.384 7.415 7.337 7.384 63,861 +0.05(+0.63%)
Mar 01, 2022 7.353 7.446 7.337 7.337 43,180 +0.00(+0.00%)
Feb 28, 2022 7.330 7.469 7.322 7.337 41,193 -0.01(-0.11%)
Feb 25, 2022 7.384 7.438 7.283 7.345 64,590 -0.02(-0.31%)
Feb 24, 2022 7.260 7.422 7.260 7.368 132,042 -0.11(-1.45%)
Feb 23, 2022 7.600 7.600 7.407 7.476 71,650 -0.05(-0.72%)
Feb 22, 2022 7.569 7.608 7.476 7.530 49,574 -0.09(-1.22%)
Feb 18, 2022 7.623 0 -0.06(-0.80%)
Feb 17, 2022 7.716 7.724 7.652 7.685 26,592 -0.03(-0.40%)
Feb 16, 2022 7.623 7.727 7.623 7.716 33,519 +0.13(+1.73%)
Feb 15, 2022 7.577 7.654 7.569 7.585 44,241 -0.05(-0.65%)
Feb 14, 2022 7.685 7.793 7.577 7.634 63,686 -0.04(-0.46%)
Feb 11, 2022 7.778 7.940 7.670 7.670 52,908 -0.09(-1.19%)
Feb 10, 2022 7.824 7.901 7.747 7.762 67,791 -0.08(-0.99%)
Feb 09, 2022 7.886 7.971 7.794 7.840 73,134 -0.02(-0.20%)
Feb 08, 2022 7.833 7.856 7.794 7.856 37,725 +0.05(+0.61%)
Feb 07, 2022 7.794 7.859 7.779 7.808 47,270 -0.02(-0.22%)
Feb 04, 2022 7.871 7.902 7.762 7.825 41,614 -0.05(-0.58%)
Feb 03, 2022 7.925 7.871 7.871 52,473 -0.14(-1.72%)
Feb 02, 2022 7.986 8.047 7.963 8.009 55,868 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.