Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.231 7.304 7.231 7.298 40,836 +0.06(+0.78%)
Aug 29, 2013 7.218 7.271 7.191 7.241 66,754 +0.02(+0.32%)
Aug 28, 2013 7.235 7.235 7.181 7.218 75,987 -0.00(-0.05%)
Aug 27, 2013 7.238 7.245 7.191 7.221 124,626 -0.12(-1.57%)
Aug 26, 2013 7.368 7.434 7.326 7.336 76,481 -0.00(-0.02%)
Aug 23, 2013 7.298 7.357 7.275 7.338 63,027 +0.06(+0.82%)
Aug 22, 2013 7.258 7.364 7.231 7.278 75,479 +0.02(+0.27%)
Aug 21, 2013 7.304 7.364 7.195 7.258 76,953 -0.09(-1.25%)
Aug 20, 2013 7.195 7.447 7.175 7.350 163,805 +0.17(+2.44%)
Aug 19, 2013 7.301 7.324 7.175 7.175 201,522 -0.16(-2.13%)
Aug 16, 2013 7.351 7.417 7.324 7.331 85,360 -0.07(-0.90%)
Aug 15, 2013 7.447 7.451 7.348 7.398 133,390 -0.11(-1.42%)
Aug 14, 2013 7.531 7.531 7.434 7.504 75,085 -0.04(-0.57%)
Aug 13, 2013 7.554 7.566 7.467 7.547 82,917 -0.02(-0.22%)
Aug 12, 2013 7.504 7.597 7.427 7.564 87,955 -0.02(-0.31%)
Aug 09, 2013 7.640 7.640 7.577 7.587 43,934 -0.06(-0.83%)
Aug 08, 2013 7.640 7.650 7.580 7.650 212,371 +0.11(+1.43%)
Aug 07, 2013 7.619 7.632 7.470 7.543 97,356 -0.03(-0.44%)
Aug 06, 2013 7.566 7.645 7.536 7.576 144,229 -0.04(-0.56%)
Aug 05, 2013 7.506 7.619 7.458 7.619 105,664 +0.15(+1.99%)
Aug 02, 2013 7.335 7.553 7.312 7.470 116,652 +0.16(+2.17%)
Aug 01, 2013 7.440 7.440 7.289 7.312 99,767 -0.06(-0.81%)
Jul 31, 2013 7.295 7.394 7.223 7.371 83,872 +0.05(+0.68%)
Jul 30, 2013 7.421 7.421 7.266 7.322 51,608 -0.08(-1.11%)
Jul 29, 2013 7.424 7.483 7.229 7.404 134,969 -0.02(-0.27%)
Jul 26, 2013 7.411 7.447 7.355 7.424 75,010 +0.02(+0.22%)
Jul 25, 2013 7.348 7.411 7.322 7.407 55,514 +0.06(+0.81%)
Jul 24, 2013 7.361 7.374 7.312 7.348 27,873 -0.03(-0.36%)
Jul 23, 2013 7.272 7.413 7.272 7.375 51,363 +0.10(+1.41%)
Jul 22, 2013 7.210 7.285 7.180 7.272 55,993 +0.02(+0.23%)
Jul 19, 2013 7.252 7.259 7.190 7.256 79,443 -0.00(-0.05%)
Jul 18, 2013 7.384 7.459 7.256 7.259 103,129 -0.04(-0.51%)
Jul 17, 2013 7.325 7.371 7.246 7.296 61,723 -0.03(-0.35%)
Jul 16, 2013 7.335 7.384 7.203 7.322 106,771 +0.04(+0.54%)
Jul 15, 2013 7.404 7.452 7.282 7.282 73,281 -0.11(-1.43%)
Jul 12, 2013 7.348 7.520 7.259 7.388 111,055 -0.07(-0.89%)
Jul 11, 2013 7.286 7.520 7.196 7.454 114,790 +0.26(+3.57%)
Jul 10, 2013 7.236 7.289 7.193 7.196 73,612 -0.05(-0.64%)
Jul 09, 2013 7.157 7.279 7.114 7.243 127,374 +0.07(+0.98%)
Jul 08, 2013 7.045 7.172 7.002 7.172 309,490 +0.18(+2.52%)
Jul 05, 2013 6.963 7.090 6.865 6.996 278,904 +0.07(+0.94%)
Jul 03, 2013 6.888 6.978 6.826 6.930 52,309 +0.04(+0.62%)
Jul 02, 2013 7.035 7.084 6.826 6.888 185,127 -0.19(-2.68%)
Jul 01, 2013 7.100 7.146 6.989 7.077 133,211 +0.05(+0.65%)
Jun 28, 2013 6.979 7.110 6.917 7.032 149,193 +0.04(+0.56%)
Jun 27, 2013 6.983 7.044 6.904 6.992 126,833 +0.08(+1.09%)
Jun 26, 2013 6.780 6.934 6.720 6.917 212,318 +0.23(+3.47%)
Jun 25, 2013 6.410 6.688 6.391 6.685 214,214 +0.29(+4.61%)
Jun 24, 2013 6.515 6.551 6.152 6.391 410,150 -0.25(-3.79%)
Jun 21, 2013 6.665 6.721 6.541 6.642 326,753 -0.08(-1.17%)
Jun 20, 2013 6.911 6.933 6.678 6.721 211,456 -0.27(-3.93%)
Jun 19, 2013 7.064 7.066 6.973 6.996 95,517 -0.04(-0.56%)
Jun 18, 2013 6.904 7.035 6.886 7.035 62,439 +0.12(+1.70%)
Jun 17, 2013 6.956 7.014 6.904 6.917 126,879 +0.04(+0.57%)
Jun 14, 2013 6.809 6.940 6.809 6.878 149,683 +0.08(+1.20%)
Jun 13, 2013 6.623 6.799 6.561 6.796 313,648 +0.11(+1.71%)
Jun 12, 2013 7.032 7.032 6.659 6.682 254,630 -0.32(-4.58%)
Jun 11, 2013 7.104 7.143 6.973 7.002 230,376 -0.23(-3.20%)
Jun 10, 2013 7.292 7.327 7.146 7.233 232,875 +0.01(+0.09%)
Jun 07, 2013 7.071 7.347 7.065 7.227 259,007 +0.17(+2.34%)
Jun 06, 2013 6.876 7.120 6.812 7.061 273,179 +0.18(+2.69%)
Jun 05, 2013 6.776 6.899 6.763 6.876 140,022 +0.10(+1.48%)
Jun 04, 2013 6.604 6.871 6.604 6.776 162,608 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.