Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.979 7.110 6.917 7.032 149,193 +0.04(+0.56%)
Jun 27, 2013 6.983 7.044 6.904 6.992 126,833 +0.08(+1.09%)
Jun 26, 2013 6.780 6.934 6.720 6.917 212,318 +0.23(+3.47%)
Jun 25, 2013 6.410 6.688 6.391 6.685 214,214 +0.29(+4.61%)
Jun 24, 2013 6.515 6.551 6.152 6.391 410,150 -0.25(-3.79%)
Jun 21, 2013 6.665 6.721 6.541 6.642 326,753 -0.08(-1.17%)
Jun 20, 2013 6.911 6.933 6.678 6.721 211,456 -0.27(-3.93%)
Jun 19, 2013 7.064 7.066 6.973 6.996 95,517 -0.04(-0.56%)
Jun 18, 2013 6.904 7.035 6.886 7.035 62,439 +0.12(+1.70%)
Jun 17, 2013 6.956 7.014 6.904 6.917 126,879 +0.04(+0.57%)
Jun 14, 2013 6.809 6.940 6.809 6.878 149,683 +0.08(+1.20%)
Jun 13, 2013 6.623 6.799 6.561 6.796 313,648 +0.11(+1.71%)
Jun 12, 2013 7.032 7.032 6.659 6.682 254,630 -0.32(-4.58%)
Jun 11, 2013 7.104 7.143 6.973 7.002 230,376 -0.23(-3.20%)
Jun 10, 2013 7.292 7.327 7.146 7.233 232,875 +0.01(+0.09%)
Jun 07, 2013 7.071 7.347 7.065 7.227 259,007 +0.17(+2.34%)
Jun 06, 2013 6.876 7.120 6.812 7.061 273,179 +0.18(+2.69%)
Jun 05, 2013 6.776 6.899 6.763 6.876 140,022 +0.10(+1.48%)
Jun 04, 2013 6.604 6.871 6.604 6.776 162,608 +0.17(+2.60%)
Jun 03, 2013 7.006 7.047 6.588 6.604 291,779 -0.31(-4.50%)
May 31, 2013 6.825 7.058 6.808 6.915 325,935 +0.09(+1.33%)
May 30, 2013 6.653 6.938 6.507 6.825 601,572 +0.18(+2.63%)
May 29, 2013 7.081 7.084 6.357 6.649 1,260,712 -0.50(-6.95%)
May 28, 2013 7.736 7.736 7.003 7.146 778,719 -0.49(-6.45%)
May 24, 2013 7.639 7.678 7.626 7.639 109,109 -0.07(-0.97%)
May 23, 2013 7.768 7.768 7.626 7.713 290,240 -0.13(-1.69%)
May 22, 2013 7.785 7.927 7.785 7.846 141,188 +0.06(+0.71%)
May 21, 2013 7.785 7.834 7.739 7.791 147,637 +0.03(+0.38%)
May 20, 2013 7.785 7.785 7.752 7.762 139,467 -0.02(-0.25%)
May 17, 2013 7.781 7.788 7.749 7.781 167,427 +0.00(+0.04%)
May 16, 2013 7.785 7.785 7.736 7.778 99,842 -0.01(-0.08%)
May 15, 2013 7.704 7.785 7.661 7.785 87,476 +0.12(+1.57%)
May 13, 2013 7.736 7.736 7.629 7.665 130,776 -0.07(-0.96%)
May 10, 2013 7.749 7.820 7.726 7.739 98,729 -0.03(-0.38%)
May 09, 2013 7.678 7.768 7.661 7.768 113,206 +0.08(+1.03%)
May 08, 2013 7.603 7.690 7.583 7.690 172,829 +0.08(+1.01%)
May 07, 2013 7.615 7.625 7.513 7.612 347,330 -0.02(-0.25%)
May 06, 2013 7.548 7.657 7.519 7.632 212,214 +0.11(+1.50%)
May 03, 2013 7.381 7.564 7.371 7.519 260,972 +0.15(+2.01%)
May 02, 2013 7.371 7.455 7.297 7.371 209,325 -0.00(-0.04%)
May 01, 2013 7.274 7.374 7.242 7.374 201,822 +0.13(+1.73%)
Apr 30, 2013 7.265 7.268 7.226 7.249 97,566 -0.02(-0.31%)
Apr 29, 2013 7.265 7.274 7.213 7.271 113,392 +0.00(+0.00%)
Apr 26, 2013 7.194 7.274 7.181 7.271 87,407 +0.09(+1.25%)
Apr 25, 2013 7.194 7.226 7.168 7.181 160,380 -0.01(-0.13%)
Apr 24, 2013 7.171 7.194 7.152 7.191 110,745 +0.04(+0.59%)
Apr 23, 2013 7.194 7.210 7.120 7.149 142,690 -0.02(-0.31%)
Apr 22, 2013 7.175 7.191 7.136 7.171 92,458 +0.07(+1.00%)
Apr 19, 2013 7.033 7.133 7.010 7.101 82,796 +0.08(+1.15%)
Apr 18, 2013 7.123 7.123 7.010 7.020 101,210 -0.08(-1.13%)
Apr 17, 2013 7.126 7.162 7.094 7.101 118,658 -0.05(-0.72%)
Apr 16, 2013 7.065 7.152 7.054 7.152 83,595 +0.10(+1.37%)
Apr 15, 2013 7.065 7.124 7.030 7.055 90,986 -0.04(-0.59%)
Apr 12, 2013 7.123 7.158 7.068 7.097 99,026 -0.06(-0.85%)
Apr 11, 2013 7.146 7.178 7.108 7.158 59,097 +0.01(+0.18%)
Apr 10, 2013 7.065 7.146 7.007 7.146 151,361 +0.06(+0.86%)
Apr 09, 2013 7.084 7.162 7.036 7.084 140,331 -0.02(-0.21%)
Apr 08, 2013 7.071 7.119 7.023 7.099 150,824 +0.07(+1.00%)
Apr 05, 2013 7.032 7.096 7.004 7.029 108,433 +0.01(+0.18%)
Apr 04, 2013 7.023 7.103 6.991 7.016 93,725 -0.01(-0.09%)
Apr 03, 2013 7.122 7.122 7.016 7.023 145,567 -0.05(-0.68%)
Apr 02, 2013 7.020 7.071 6.997 7.071 190,445 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.