Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.389 3.429 3.389 3.412 398,990 +0.02(+0.60%)
Aug 28, 2009 3.350 3.398 3.350 3.391 231,884 +0.02(+0.67%)
Aug 27, 2009 3.384 3.391 3.278 3.368 366,601 -0.01(-0.40%)
Aug 26, 2009 3.359 3.396 3.348 3.382 241,695 +0.02(+0.67%)
Aug 25, 2009 3.393 3.393 3.332 3.359 284,755 -0.00(-0.07%)
Aug 24, 2009 3.332 3.398 3.332 3.362 283,017 +0.03(+0.88%)
Aug 21, 2009 3.362 3.421 3.324 3.332 245,118 -0.03(-0.94%)
Aug 20, 2009 3.289 3.371 3.267 3.364 390,282 +0.08(+2.34%)
Aug 19, 2009 3.189 3.291 3.178 3.287 305,935 +0.06(+1.76%)
Aug 18, 2009 3.171 3.246 3.158 3.230 355,674 +0.10(+3.11%)
Aug 17, 2009 3.208 3.208 3.031 3.133 436,047 -0.12(-3.63%)
Aug 14, 2009 3.287 3.287 3.196 3.251 465,776 -0.15(-4.40%)
Aug 13, 2009 3.230 3.400 3.226 3.400 246,517 +0.18(+5.63%)
Aug 12, 2009 3.176 3.253 3.174 3.219 325,191 +0.02(+0.77%)
Aug 11, 2009 3.196 3.214 3.160 3.194 309,358 -0.05(-1.46%)
Aug 10, 2009 3.235 3.257 3.178 3.242 776,414 +0.02(+0.78%)
Aug 07, 2009 3.128 3.218 3.096 3.217 596,924 +0.11(+3.43%)
Aug 06, 2009 3.085 3.110 3.028 3.110 529,693 +0.04(+1.25%)
Aug 05, 2009 3.042 3.072 3.029 3.072 393,158 +0.04(+1.27%)
Aug 04, 2009 3.001 3.033 2.958 3.033 528,299 +0.05(+1.67%)
Aug 03, 2009 3.022 3.094 2.931 2.983 681,470 +0.06(+2.17%)
Jul 31, 2009 2.956 2.970 2.879 2.920 632,617 -0.01(-0.46%)
Jul 30, 2009 2.926 2.963 2.879 2.933 547,803 +0.01(+0.31%)
Jul 29, 2009 2.942 2.983 2.913 2.924 618,108 +0.02(+0.62%)
Jul 28, 2009 2.872 2.917 2.872 2.906 255,062 +0.03(+0.94%)
Jul 27, 2009 2.888 2.906 2.865 2.879 180,204 +0.01(+0.47%)
Jul 24, 2009 2.822 2.868 2.793 2.865 209,116 +0.05(+1.77%)
Jul 23, 2009 2.856 2.957 2.815 2.815 855,653 -0.02(-0.56%)
Jul 22, 2009 2.854 2.888 2.824 2.831 284,601 -0.02(-0.64%)
Jul 21, 2009 2.863 2.897 2.834 2.849 332,960 -0.01(-0.21%)
Jul 20, 2009 2.861 2.874 2.834 2.855 314,273 -0.01(-0.27%)
Jul 17, 2009 2.879 2.890 2.834 2.863 309,054 -0.06(-2.17%)
Jul 16, 2009 2.904 2.942 2.868 2.926 389,669 -0.02(-0.62%)
Jul 15, 2009 2.913 2.974 2.897 2.945 319,597 +0.07(+2.61%)
Jul 14, 2009 2.838 2.915 2.790 2.870 278,941 +0.03(+1.12%)
Jul 13, 2009 2.863 2.947 2.836 2.838 368,190 +0.09(+3.13%)
Jul 10, 2009 2.797 2.797 2.677 2.752 384,503 -0.04(-1.46%)
Jul 09, 2009 2.915 2.915 2.741 2.793 566,419 -0.12(-4.12%)
Jul 08, 2009 2.990 3.015 2.838 2.913 627,897 -0.07(-2.43%)
Jul 07, 2009 3.065 3.072 2.967 2.985 345,960 -0.08(-2.59%)
Jul 06, 2009 3.019 3.065 2.924 3.065 339,744 +0.00(+0.15%)
Jul 02, 2009 3.033 3.074 3.017 3.060 329,422 +0.03(+0.90%)
Jul 01, 2009 2.999 3.051 2.999 3.033 221,416 -0.00(-0.15%)
Jun 30, 2009 2.970 3.038 2.906 3.038 478,119 +0.09(+3.16%)
Jun 29, 2009 2.940 2.972 2.929 2.945 317,100 +0.03(+1.09%)
Jun 26, 2009 2.915 2.941 2.861 2.913 294,567 +0.03(+0.95%)
Jun 25, 2009 2.847 2.906 2.806 2.885 392,889 +0.07(+2.57%)
Jun 24, 2009 2.779 2.831 2.779 2.813 223,851 +0.03(+0.98%)
Jun 23, 2009 2.797 2.818 2.763 2.786 169,700 -0.01(-0.24%)
Jun 22, 2009 2.827 2.843 2.793 2.793 204,873 -0.06(-1.99%)
Jun 19, 2009 2.822 2.899 2.813 2.849 376,651 +0.05(+1.62%)
Jun 18, 2009 2.759 2.824 2.738 2.804 227,393 +0.05(+1.64%)
Jun 17, 2009 2.809 2.809 2.698 2.759 444,623 -0.06(-2.25%)
Jun 16, 2009 2.804 2.933 2.795 2.822 615,977 +0.00(+0.00%)
Jun 15, 2009 2.761 2.822 2.636 2.822 612,109 +0.10(+3.49%)
Jun 12, 2009 2.947 2.947 2.647 2.727 1,932,933 -0.25(-8.38%)
Jun 11, 2009 3.491 3.491 2.940 2.976 2,514,797 -0.55(-15.58%)
Jun 10, 2009 3.582 3.690 3.511 3.526 607,018 -0.02(-0.49%)
Jun 09, 2009 3.400 3.729 3.400 3.543 612,170 +0.09(+2.49%)
Jun 08, 2009 3.464 3.502 3.382 3.457 622,793 +0.15(+4.45%)
Jun 05, 2009 3.341 3.398 3.255 3.310 611,425 +0.08(+2.38%)
Jun 04, 2009 3.174 3.233 3.174 3.232 444,993 +0.09(+2.75%)
Jun 03, 2009 3.164 3.171 3.072 3.146 478,644 +0.02(+0.57%)
Jun 02, 2009 2.915 3.171 2.883 3.128 803,544 +0.22(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.