Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.657 4.679 4.633 4.657 338,797 -0.04(-0.94%)
Aug 30, 2010 4.784 4.792 4.684 4.701 302,084 -0.10(-2.14%)
Aug 27, 2010 4.804 4.826 4.740 4.804 265,191 +0.00(+0.05%)
Aug 26, 2010 4.963 5.000 4.799 4.802 404,342 -0.16(-3.21%)
Aug 25, 2010 5.105 5.105 4.929 4.961 612 -0.16(-3.16%)
Aug 24, 2010 5.108 5.149 5.096 5.122 295,059 -0.00(-0.05%)
Aug 23, 2010 5.098 5.132 5.091 5.125 145,735 +0.01(+0.29%)
Aug 20, 2010 5.032 5.110 5.024 5.110 264,080 +0.08(+1.56%)
Aug 19, 2010 5.039 5.056 5.022 5.032 95,837 -0.04(-0.77%)
Aug 18, 2010 5.000 5.093 4.990 5.071 186,755 +0.01(+0.16%)
Aug 17, 2010 5.059 5.091 5.059 5.063 187,878 -0.02(-0.36%)
Aug 16, 2010 4.995 5.083 4.973 5.081 331,564 +0.11(+2.17%)
Aug 13, 2010 4.973 5.019 4.904 4.973 451,958 +0.00(+0.10%)
Aug 12, 2010 5.181 5.181 4.860 4.968 717,790 -0.23(-4.38%)
Aug 11, 2010 5.245 5.255 5.042 5.196 663,426 -0.12(-2.35%)
Aug 10, 2010 5.309 5.341 5.272 5.321 451,317 -0.04(-0.81%)
Aug 09, 2010 5.272 5.520 5.272 5.364 739,936 +0.08(+1.53%)
Aug 06, 2010 5.284 5.330 5.061 5.284 520,519 +0.15(+2.92%)
Aug 05, 2010 5.085 5.223 5.010 5.133 407,443 +0.05(+1.00%)
Aug 04, 2010 5.058 5.102 4.980 5.082 347,360 +0.01(+0.29%)
Aug 03, 2010 4.866 5.855 4.861 5.068 892,415 +0.16(+3.27%)
Aug 02, 2010 4.856 4.907 4.842 4.907 385,866 +0.09(+1.76%)
Jul 30, 2010 4.822 4.822 4.768 4.822 167,993 +0.04(+0.81%)
Jul 29, 2010 4.728 4.786 4.728 4.784 222,108 +0.03(+0.72%)
Jul 28, 2010 4.808 4.808 4.686 4.750 177,444 +0.02(+0.51%)
Jul 27, 2010 4.689 4.737 4.618 4.725 314,644 +0.04(+0.78%)
Jul 26, 2010 4.725 4.784 4.652 4.689 450,865 -0.03(-0.57%)
Jul 23, 2010 4.601 4.737 4.592 4.716 376,951 +0.12(+2.54%)
Jul 22, 2010 4.589 4.631 4.555 4.599 218,836 +0.03(+0.69%)
Jul 21, 2010 4.596 4.604 4.524 4.567 115,685 -0.01(-0.21%)
Jul 20, 2010 4.555 4.579 4.536 4.577 67,003 +0.02(+0.48%)
Jul 19, 2010 4.528 4.581 4.519 4.555 117,183 +0.04(+0.81%)
Jul 16, 2010 4.519 4.652 4.504 4.519 181,173 -0.05(-1.06%)
Jul 15, 2010 4.594 4.614 4.528 4.567 149,034 -0.02(-0.37%)
Jul 14, 2010 4.579 4.606 4.567 4.584 90,280 -0.02(-0.48%)
Jul 13, 2010 4.553 4.655 4.553 4.606 271,630 +0.05(+1.17%)
Jul 12, 2010 4.477 4.563 4.477 4.553 136,109 +0.02(+0.48%)
Jul 09, 2010 4.531 4.536 4.480 4.531 186,578 -0.01(-0.16%)
Jul 08, 2010 4.558 4.596 4.494 4.538 310,837 -0.02(-0.46%)
Jul 07, 2010 4.511 4.617 4.461 4.559 395,551 +0.06(+1.23%)
Jul 06, 2010 4.477 4.552 4.461 4.504 324,368 +0.11(+2.46%)
Jul 02, 2010 4.396 4.450 4.331 4.396 214,353 +0.00(+0.11%)
Jul 01, 2010 4.432 4.432 4.227 4.391 622,672 -0.07(-1.67%)
Jun 30, 2010 4.559 4.562 4.417 4.465 199,893 -0.08(-1.80%)
Jun 29, 2010 4.651 4.651 4.476 4.547 348,725 -0.06(-1.31%)
Jun 25, 2010 4.607 4.624 4.566 4.607 220,924 +0.02(+0.47%)
Jun 24, 2010 4.619 4.619 4.533 4.586 241,398 -0.03(-0.73%)
Jun 23, 2010 4.545 4.728 4.523 4.619 234,856 +0.07(+1.59%)
Jun 22, 2010 4.453 4.571 4.386 4.547 158,562 +0.03(+0.60%)
Jun 21, 2010 4.535 4.559 4.518 4.520 64,478 +0.02(+0.47%)
Jun 18, 2010 4.499 4.528 4.434 4.499 206,165 +0.03(+0.77%)
Jun 17, 2010 4.381 4.468 4.381 4.465 135,959 +0.05(+1.22%)
Jun 16, 2010 4.388 4.451 4.386 4.411 189,186 -0.01(-0.24%)
Jun 15, 2010 4.446 4.456 4.403 4.422 152,597 +0.00(+0.05%)
Jun 14, 2010 4.343 4.444 4.343 4.420 381,901 +0.09(+2.00%)
Jun 11, 2010 4.367 4.367 4.186 4.333 290,909 +0.12(+2.91%)
Jun 10, 2010 4.165 4.210 4.165 4.210 155,561 +0.05(+1.10%)
Jun 09, 2010 4.174 4.186 4.145 4.165 142,360 +0.02(+0.54%)
Jun 08, 2010 4.154 4.161 4.095 4.142 174,847 +0.03(+0.75%)
Jun 07, 2010 4.128 4.226 4.111 4.111 197,859 -0.02(-0.37%)
Jun 04, 2010 4.127 4.142 4.059 4.127 222,735 -0.01(-0.32%)
Jun 03, 2010 4.095 4.149 4.071 4.140 174,671 +0.05(+1.10%)
Jun 02, 2010 4.035 4.118 4.035 4.095 190,335 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.