Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.295 7.394 7.223 7.371 83,872 +0.05(+0.68%)
Jul 30, 2013 7.421 7.421 7.266 7.322 51,608 -0.08(-1.11%)
Jul 29, 2013 7.424 7.483 7.229 7.404 134,969 -0.02(-0.27%)
Jul 26, 2013 7.411 7.447 7.355 7.424 75,010 +0.02(+0.22%)
Jul 25, 2013 7.348 7.411 7.322 7.407 55,514 +0.06(+0.81%)
Jul 24, 2013 7.361 7.374 7.312 7.348 27,873 -0.03(-0.36%)
Jul 23, 2013 7.272 7.413 7.272 7.375 51,363 +0.10(+1.41%)
Jul 22, 2013 7.210 7.285 7.180 7.272 55,993 +0.02(+0.23%)
Jul 19, 2013 7.252 7.259 7.190 7.256 79,443 -0.00(-0.05%)
Jul 18, 2013 7.384 7.459 7.256 7.259 103,129 -0.04(-0.51%)
Jul 17, 2013 7.325 7.371 7.246 7.296 61,723 -0.03(-0.35%)
Jul 16, 2013 7.335 7.384 7.203 7.322 106,771 +0.04(+0.54%)
Jul 15, 2013 7.404 7.452 7.282 7.282 73,281 -0.11(-1.43%)
Jul 12, 2013 7.348 7.520 7.259 7.388 111,055 -0.07(-0.89%)
Jul 11, 2013 7.286 7.520 7.196 7.454 114,790 +0.26(+3.57%)
Jul 10, 2013 7.236 7.289 7.193 7.196 73,612 -0.05(-0.64%)
Jul 09, 2013 7.157 7.279 7.114 7.243 127,374 +0.07(+0.98%)
Jul 08, 2013 7.045 7.172 7.002 7.172 309,490 +0.18(+2.52%)
Jul 05, 2013 6.963 7.090 6.865 6.996 278,904 +0.07(+0.94%)
Jul 03, 2013 6.888 6.978 6.826 6.930 52,309 +0.04(+0.62%)
Jul 02, 2013 7.035 7.084 6.826 6.888 185,127 -0.19(-2.68%)
Jul 01, 2013 7.100 7.146 6.989 7.077 133,211 +0.05(+0.65%)
Jun 28, 2013 6.979 7.110 6.917 7.032 149,193 +0.04(+0.56%)
Jun 27, 2013 6.983 7.044 6.904 6.992 126,833 +0.08(+1.09%)
Jun 26, 2013 6.780 6.934 6.720 6.917 212,318 +0.23(+3.47%)
Jun 25, 2013 6.410 6.688 6.391 6.685 214,214 +0.29(+4.61%)
Jun 24, 2013 6.515 6.551 6.152 6.391 410,150 -0.25(-3.79%)
Jun 21, 2013 6.665 6.721 6.541 6.642 326,753 -0.08(-1.17%)
Jun 20, 2013 6.911 6.933 6.678 6.721 211,456 -0.27(-3.93%)
Jun 19, 2013 7.064 7.066 6.973 6.996 95,517 -0.04(-0.56%)
Jun 18, 2013 6.904 7.035 6.886 7.035 62,439 +0.12(+1.70%)
Jun 17, 2013 6.956 7.014 6.904 6.917 126,879 +0.04(+0.57%)
Jun 14, 2013 6.809 6.940 6.809 6.878 149,683 +0.08(+1.20%)
Jun 13, 2013 6.623 6.799 6.561 6.796 313,648 +0.11(+1.71%)
Jun 12, 2013 7.032 7.032 6.659 6.682 254,630 -0.32(-4.58%)
Jun 11, 2013 7.104 7.143 6.973 7.002 230,376 -0.23(-3.20%)
Jun 10, 2013 7.292 7.327 7.146 7.233 232,875 +0.01(+0.09%)
Jun 07, 2013 7.071 7.347 7.065 7.227 259,007 +0.17(+2.34%)
Jun 06, 2013 6.876 7.120 6.812 7.061 273,179 +0.18(+2.69%)
Jun 05, 2013 6.776 6.899 6.763 6.876 140,022 +0.10(+1.48%)
Jun 04, 2013 6.604 6.871 6.604 6.776 162,608 +0.17(+2.60%)
Jun 03, 2013 7.006 7.047 6.588 6.604 291,779 -0.31(-4.50%)
May 31, 2013 6.825 7.058 6.808 6.915 325,935 +0.09(+1.33%)
May 30, 2013 6.653 6.938 6.507 6.825 601,572 +0.18(+2.63%)
May 29, 2013 7.081 7.084 6.357 6.649 1,260,712 -0.50(-6.95%)
May 28, 2013 7.736 7.736 7.003 7.146 778,719 -0.49(-6.45%)
May 24, 2013 7.639 7.678 7.626 7.639 109,109 -0.07(-0.97%)
May 23, 2013 7.768 7.768 7.626 7.713 290,240 -0.13(-1.69%)
May 22, 2013 7.785 7.927 7.785 7.846 141,188 +0.06(+0.71%)
May 21, 2013 7.785 7.834 7.739 7.791 147,637 +0.03(+0.38%)
May 20, 2013 7.785 7.785 7.752 7.762 139,467 -0.02(-0.25%)
May 17, 2013 7.781 7.788 7.749 7.781 167,427 +0.00(+0.04%)
May 16, 2013 7.785 7.785 7.736 7.778 99,842 -0.01(-0.08%)
May 15, 2013 7.704 7.785 7.661 7.785 87,476 +0.12(+1.57%)
May 13, 2013 7.736 7.736 7.629 7.665 130,776 -0.07(-0.96%)
May 10, 2013 7.749 7.820 7.726 7.739 98,729 -0.03(-0.38%)
May 09, 2013 7.678 7.768 7.661 7.768 113,206 +0.08(+1.03%)
May 08, 2013 7.603 7.690 7.583 7.690 172,829 +0.08(+1.01%)
May 07, 2013 7.615 7.625 7.513 7.612 347,330 -0.02(-0.25%)
May 06, 2013 7.548 7.657 7.519 7.632 212,214 +0.11(+1.50%)
May 03, 2013 7.381 7.564 7.371 7.519 260,972 +0.15(+2.01%)
May 02, 2013 7.371 7.455 7.297 7.371 209,325 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.