Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.690 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.175 7.283 7.090 7.243 72,309 +0.12(+1.62%)
Jan 28, 2016 7.060 7.132 7.017 7.128 83,627 +0.10(+1.46%)
Jan 27, 2016 7.026 7.102 6.940 7.026 86,722 -0.05(-0.72%)
Jan 26, 2016 7.013 7.128 6.987 7.077 145,482 +0.11(+1.59%)
Jan 25, 2016 7.102 7.124 6.932 6.966 67,632 -0.15(-2.04%)
Jan 22, 2016 6.957 7.141 6.957 7.111 136,517 +0.23(+3.35%)
Jan 21, 2016 6.910 7.064 6.829 6.881 189,498 -0.14(-2.00%)
Jan 20, 2016 7.081 7.094 6.744 7.021 350,096 -0.21(-2.95%)
Jan 19, 2016 7.550 7.550 7.055 7.235 148,503 +0.03(+0.36%)
Jan 15, 2016 7.243 7.209 7.209 7.209 110,181 -0.22(-2.99%)
Jan 14, 2016 7.320 7.495 7.235 7.431 219,845 +0.12(+1.57%)
Jan 13, 2016 7.555 7.635 7.277 7.316 174,755 -0.18(-2.39%)
Jan 12, 2016 7.597 7.764 7.344 7.495 112,434 -0.07(-0.88%)
Jan 11, 2016 7.625 7.684 7.486 7.562 187,408 -0.03(-0.38%)
Jan 08, 2016 7.579 7.663 7.528 7.591 123,216 +0.02(+0.29%)
Jan 07, 2016 7.595 7.659 7.545 7.569 171,993 -0.12(-1.61%)
Jan 06, 2016 7.663 7.769 7.633 7.693 147,654 -0.03(-0.33%)
Jan 05, 2016 7.591 7.769 7.591 7.718 169,438 +0.17(+2.29%)
Jan 04, 2016 7.600 7.629 7.435 7.545 178,519 -0.11(-1.38%)
Dec 31, 2015 7.739 7.650 7.650 7.650 101,136 +0.09(+1.23%)
Dec 30, 2015 7.633 7.650 7.524 7.557 89,023 -0.00(-0.06%)
Dec 29, 2015 7.536 7.811 7.536 7.562 205,491 +0.04(+0.51%)
Dec 28, 2015 7.600 7.600 7.477 7.524 72,460 -0.08(-1.00%)
Dec 24, 2015 7.595 7.600 7.600 7.600 12,553 +0.00(+0.06%)
Dec 23, 2015 7.604 7.642 7.534 7.595 95,122 +0.15(+1.98%)
Dec 22, 2015 7.387 7.481 7.338 7.448 83,284 +0.05(+0.74%)
Dec 21, 2015 7.465 7.465 7.262 7.393 51,056 +0.03(+0.40%)
Dec 18, 2015 7.439 7.439 7.262 7.363 69,481 -0.07(-0.91%)
Dec 17, 2015 7.376 7.473 7.317 7.431 79,748 +0.07(+0.98%)
Dec 16, 2015 6.928 7.359 6.873 7.359 164,518 +0.44(+6.35%)
Dec 15, 2015 6.882 6.974 6.797 6.920 132,072 +0.08(+1.11%)
Dec 14, 2015 7.139 7.139 6.629 6.844 260,127 -0.33(-4.65%)
Dec 11, 2015 7.731 7.731 7.123 7.177 405,005 -0.63(-8.11%)
Dec 10, 2015 7.840 7.857 7.718 7.811 134,009 -0.04(-0.54%)
Dec 09, 2015 7.861 7.910 7.849 7.853 120,016 -0.02(-0.30%)
Dec 08, 2015 7.747 7.881 7.747 7.877 288,433 +0.05(+0.64%)
Dec 07, 2015 7.797 7.856 7.760 7.827 88,205 -0.02(-0.27%)
Dec 04, 2015 7.747 7.860 7.747 7.848 78,752 +0.10(+1.35%)
Dec 03, 2015 7.856 7.856 7.714 7.743 119,028 -0.06(-0.75%)
Dec 02, 2015 7.634 7.802 7.630 7.802 132,530 +0.22(+2.92%)
Dec 01, 2015 7.609 7.630 7.530 7.580 134,915 -0.03(-0.33%)
Nov 30, 2015 7.505 7.605 7.484 7.605 120,320 +0.15(+2.02%)
Nov 27, 2015 7.471 7.517 7.455 7.455 52,524 -0.01(-0.17%)
Nov 25, 2015 7.392 7.467 7.467 7.467 57,642 +0.05(+0.73%)
Nov 24, 2015 7.421 7.463 7.379 7.413 48,587 -0.06(-0.78%)
Nov 23, 2015 7.488 7.511 7.429 7.471 56,408 +0.01(+0.11%)
Nov 20, 2015 7.488 7.511 7.421 7.463 84,634 -0.00(-0.06%)
Nov 19, 2015 7.530 7.530 7.409 7.467 54,586 -0.06(-0.78%)
Nov 18, 2015 7.555 7.565 7.484 7.526 57,293 +0.05(+0.73%)
Nov 17, 2015 7.551 7.634 7.467 7.471 67,853 -0.08(-1.05%)
Nov 16, 2015 7.434 7.630 7.434 7.551 78,968 +0.12(+1.63%)
Nov 13, 2015 7.455 7.521 7.367 7.429 146,883 -0.04(-0.56%)
Nov 12, 2015 7.605 7.605 7.455 7.471 114,960 -0.17(-2.19%)
Nov 11, 2015 7.701 7.701 7.609 7.639 102,601 +0.01(+0.16%)
Nov 10, 2015 7.651 7.661 7.563 7.626 110,817 -0.05(-0.65%)
Nov 09, 2015 7.835 7.835 7.651 7.676 217,088 -0.12(-1.59%)
Nov 06, 2015 7.784 7.866 7.767 7.800 119,985 +0.00(+0.00%)
Nov 05, 2015 7.751 7.858 7.709 7.800 129,485 +0.02(+0.21%)
Nov 04, 2015 7.775 7.825 7.676 7.784 217,796 +0.05(+0.70%)
Nov 03, 2015 7.544 7.784 7.544 7.730 170,545 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.