Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.680 +0.050 (+0.66%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.602 4.636 4.569 4.574 206,894 -0.05(-1.02%)
Apr 29, 2010 4.604 4.694 4.599 4.621 154,384 +0.01(+0.26%)
Apr 28, 2010 4.632 4.680 4.562 4.609 214,054 -0.00(-0.10%)
Apr 27, 2010 4.651 4.691 4.597 4.614 257,299 -0.10(-2.10%)
Apr 26, 2010 4.715 4.729 4.668 4.713 245,214 +0.01(+0.20%)
Apr 23, 2010 4.668 4.703 4.651 4.703 217,922 +0.05(+1.06%)
Apr 22, 2010 4.550 4.663 4.536 4.654 261,422 +0.08(+1.65%)
Apr 21, 2010 4.522 4.604 4.503 4.578 205,184 +0.06(+1.30%)
Apr 20, 2010 4.508 4.526 4.493 4.519 327,128 +0.01(+0.26%)
Apr 19, 2010 4.536 4.574 4.479 4.508 925,065 -0.10(-2.20%)
Apr 16, 2010 4.597 4.632 4.588 4.609 218,130 -0.03(-0.56%)
Apr 15, 2010 4.739 4.739 4.574 4.635 400,290 -0.10(-2.19%)
Apr 14, 2010 4.658 4.739 4.658 4.739 349,469 +0.09(+2.03%)
Apr 13, 2010 4.592 4.644 4.585 4.644 196,951 +0.03(+0.61%)
Apr 12, 2010 4.635 4.644 4.576 4.616 249,125 +0.01(+0.15%)
Apr 09, 2010 4.588 4.625 4.585 4.609 207,602 +0.03(+0.75%)
Apr 08, 2010 4.585 4.597 4.515 4.575 297,528 -0.00(-0.01%)
Apr 07, 2010 4.545 4.577 4.540 4.575 317,638 +0.03(+0.72%)
Apr 06, 2010 4.519 4.542 4.491 4.542 242,851 +0.02(+0.52%)
Apr 05, 2010 4.496 4.542 4.496 4.519 289,266 +0.05(+1.04%)
Apr 01, 2010 4.449 4.472 4.472 4.472 279,606 +0.02(+0.53%)
Mar 31, 2010 4.405 4.449 4.402 4.449 211,203 +0.04(+0.79%)
Mar 30, 2010 4.402 4.421 4.393 4.414 210,899 +0.01(+0.27%)
Mar 29, 2010 4.384 4.412 4.367 4.402 287,305 +0.05(+1.07%)
Mar 26, 2010 4.356 4.374 4.346 4.356 203,641 +0.02(+0.35%)
Mar 25, 2010 4.335 4.374 4.314 4.340 304,141 +0.01(+0.19%)
Mar 24, 2010 4.358 4.384 4.309 4.332 501,874 +0.01(+0.34%)
Mar 23, 2010 4.290 4.353 4.288 4.318 559,367 +0.02(+0.53%)
Mar 22, 2010 4.281 4.330 4.276 4.295 223,124 +0.02(+0.38%)
Mar 19, 2010 4.356 4.356 4.262 4.278 1,044,149 -0.07(-1.51%)
Mar 18, 2010 4.356 4.391 4.332 4.344 210,574 -0.01(-0.15%)
Mar 17, 2010 4.318 4.351 4.318 4.351 239,442 +0.01(+0.16%)
Mar 16, 2010 4.311 4.351 4.293 4.344 236,826 +0.03(+0.80%)
Mar 15, 2010 4.311 4.321 4.276 4.309 315,673 -0.02(-0.47%)
Mar 12, 2010 4.309 4.339 4.285 4.330 210,462 +0.02(+0.43%)
Mar 11, 2010 4.295 4.353 4.284 4.311 324,767 +0.02(+0.44%)
Mar 10, 2010 4.283 4.307 4.267 4.293 314,606 -0.02(-0.43%)
Mar 09, 2010 4.278 4.344 4.274 4.311 324,879 +0.01(+0.15%)
Mar 08, 2010 4.257 4.322 4.253 4.305 312,754 +0.03(+0.74%)
Mar 05, 2010 4.250 4.299 4.227 4.273 361,037 +0.04(+0.93%)
Mar 04, 2010 4.359 4.359 4.214 4.234 240,241 -0.02(-0.44%)
Mar 03, 2010 4.199 4.273 4.185 4.253 276,831 +0.04(+0.93%)
Mar 02, 2010 4.105 4.213 4.093 4.213 570,722 +0.15(+3.64%)
Mar 01, 2010 4.070 4.105 4.047 4.065 458,156 -0.03(-0.62%)
Feb 26, 2010 4.081 4.121 4.061 4.091 184,490 -0.03(-0.73%)
Feb 25, 2010 4.105 4.132 3.873 4.121 1,319,038 -0.00(-0.09%)
Feb 24, 2010 4.162 4.183 4.116 4.124 286,890 -0.02(-0.42%)
Feb 23, 2010 4.197 4.213 4.116 4.142 631,624 -0.07(-1.58%)
Feb 22, 2010 4.243 4.292 4.206 4.209 295,595 -0.07(-1.73%)
Feb 19, 2010 4.257 4.296 4.234 4.283 250,962 +0.03(+0.60%)
Feb 18, 2010 4.253 4.278 4.236 4.257 212,993 -0.01(-0.16%)
Feb 17, 2010 4.259 4.278 4.253 4.264 151,529 -0.01(-0.32%)
Feb 16, 2010 4.241 4.278 4.232 4.278 269,207 +0.04(+0.98%)
Feb 12, 2010 4.253 4.236 4.236 4.236 201,953 -0.02(-0.49%)
Feb 11, 2010 4.216 4.257 4.201 4.257 205,429 +0.06(+1.32%)
Feb 10, 2010 4.202 4.232 4.167 4.202 138,214 -0.01(-0.30%)
Feb 09, 2010 4.211 4.248 4.204 4.214 291,556 +0.03(+0.65%)
Feb 08, 2010 4.178 4.233 4.148 4.187 352,060 +0.03(+0.61%)
Feb 05, 2010 4.244 4.244 4.098 4.162 509,182 -0.12(-2.71%)
Feb 04, 2010 4.340 4.345 4.274 4.278 189,538 -0.06(-1.39%)
Feb 03, 2010 4.276 4.350 4.240 4.338 501,983 +0.05(+1.12%)
Feb 02, 2010 4.221 4.292 4.219 4.290 414,469 +0.07(+1.68%)
Feb 01, 2010 4.182 4.221 4.144 4.219 184,925 +0.08(+1.88%)
Jan 29, 2010 4.160 4.203 4.137 4.141 332,367 -0.02(-0.39%)
Jan 28, 2010 4.212 4.226 4.132 4.157 407,488 -0.03(-0.82%)
Jan 27, 2010 4.217 4.253 4.182 4.192 248,973 -0.03(-0.65%)
Jan 26, 2010 4.189 4.247 4.180 4.219 268,490 +0.03(+0.71%)
Jan 25, 2010 4.244 4.249 4.166 4.189 398,844 +0.01(+0.27%)
Jan 22, 2010 4.231 4.249 4.166 4.178 266,249 -0.05(-1.08%)
Jan 21, 2010 4.219 4.250 4.189 4.224 227,721 -0.01(-0.32%)
Jan 20, 2010 4.240 4.263 4.208 4.237 149,394 -0.02(-0.43%)
Jan 19, 2010 4.198 4.267 4.169 4.256 330,380 +0.04(+0.92%)
Jan 15, 2010 4.198 4.217 4.217 4.217 289,615 +0.00(+0.11%)
Jan 14, 2010 4.212 4.281 4.182 4.212 170,218 -0.01(-0.33%)
Jan 13, 2010 4.253 4.272 4.160 4.226 286,339 -0.05(-1.23%)
Jan 12, 2010 4.276 4.281 4.223 4.279 351,077 +0.04(+0.83%)
Jan 11, 2010 4.284 4.284 4.228 4.243 649,103 -0.04(-0.90%)
Jan 08, 2010 4.289 4.289 4.219 4.282 348,386 +0.02(+0.48%)
Jan 07, 2010 4.305 4.305 4.194 4.262 314,917 +0.04(+1.02%)
Jan 06, 2010 4.191 4.248 4.153 4.219 462,533 +0.01(+0.16%)
Jan 05, 2010 4.094 4.216 4.024 4.212 564,782 +0.12(+2.88%)
Jan 04, 2010 4.085 4.153 4.076 4.094 642,702 +0.01(+0.22%)
Dec 31, 2009 4.216 4.085 4.085 4.085 1,056,105 -0.14(-3.22%)
Dec 30, 2009 4.411 4.427 4.196 4.221 754,599 -0.19(-4.42%)
Dec 29, 2009 4.420 4.438 4.400 4.416 173,785 +0.02(+0.36%)
Dec 28, 2009 4.389 4.409 4.366 4.400 229,325 +0.01(+0.13%)
Dec 24, 2009 4.364 4.404 4.364 4.394 163,405 +0.00(+0.03%)
Dec 23, 2009 4.364 4.398 4.334 4.393 193,090 +0.02(+0.46%)
Dec 22, 2009 4.348 4.386 4.334 4.373 323,131 +0.03(+0.73%)
Dec 21, 2009 4.316 4.348 4.316 4.341 243,182 +0.02(+0.58%)
Dec 18, 2009 4.298 4.330 4.277 4.316 162,421 +0.02(+0.53%)
Dec 17, 2009 4.284 4.341 4.271 4.293 324,992 +0.01(+0.21%)
Dec 16, 2009 4.307 4.330 4.262 4.284 271,336 -0.01(-0.26%)
Dec 15, 2009 4.205 4.298 4.205 4.296 320,652 +0.08(+1.94%)
Dec 14, 2009 4.121 4.214 4.117 4.214 347,941 +0.10(+2.37%)
Dec 11, 2009 4.085 4.160 4.080 4.117 252,883 +0.02(+0.61%)
Dec 10, 2009 4.237 4.237 4.058 4.092 616,185 -0.11(-2.64%)
Dec 09, 2009 4.293 4.305 4.137 4.203 555,814 -0.13(-3.08%)
Dec 08, 2009 4.264 4.375 4.255 4.336 535,380 -0.03(-0.73%)
Dec 07, 2009 4.298 4.375 4.287 4.368 413,756 +0.07(+1.69%)
Dec 04, 2009 4.221 4.296 4.216 4.296 408,056 +0.07(+1.55%)
Dec 03, 2009 4.126 4.291 4.116 4.230 508,240 +0.08(+2.02%)
Dec 02, 2009 4.033 4.148 4.033 4.146 329,210 +0.09(+2.29%)
Dec 01, 2009 4.037 4.071 4.035 4.053 232,731 -0.00(-0.06%)
Nov 30, 2009 3.967 4.069 3.967 4.055 231,156 +0.05(+1.36%)
Nov 27, 2009 3.933 4.008 3.922 4.001 276,312 -0.03(-0.73%)
Nov 25, 2009 4.001 4.030 3.913 4.030 195,626 +0.04(+1.08%)
Nov 24, 2009 3.965 3.987 3.908 3.987 310,470 +0.07(+1.68%)
Nov 23, 2009 3.967 3.971 3.899 3.922 281,464 +0.04(+1.11%)
Nov 20, 2009 3.770 3.881 3.770 3.879 336,775 +0.08(+2.09%)
Nov 19, 2009 3.915 3.956 3.706 3.799 1,086,461 -0.13(-3.23%)
Nov 18, 2009 3.992 4.006 3.872 3.926 603,996 -0.07(-1.65%)
Nov 17, 2009 3.960 4.010 3.960 3.992 288,717 +0.02(+0.46%)
Nov 16, 2009 3.976 4.012 3.956 3.974 703,849 -0.01(-0.15%)
Nov 13, 2009 4.033 4.046 3.922 3.980 442,783 -0.08(-2.09%)
Nov 12, 2009 4.076 4.103 4.035 4.064 348,854 -0.02(-0.39%)
Nov 11, 2009 4.039 4.101 4.039 4.080 279,065 +0.05(+1.24%)
Nov 10, 2009 3.976 4.069 3.956 4.030 448,672 +0.03(+0.68%)
Nov 09, 2009 3.983 4.080 3.976 4.003 743,663 -0.01(-0.34%)
Nov 06, 2009 3.894 4.035 3.879 4.017 668,236 +0.15(+3.75%)
Nov 05, 2009 3.817 3.876 3.811 3.872 501,857 +0.07(+1.97%)
Nov 04, 2009 3.765 3.826 3.765 3.797 519,525 +0.05(+1.27%)
Nov 03, 2009 3.709 3.774 3.709 3.749 317,572 +0.04(+0.98%)
Nov 02, 2009 3.713 3.754 3.690 3.713 161,852 +0.00(+0.00%)
Oct 30, 2009 3.754 3.783 3.706 3.713 288,373 -0.04(-1.03%)
Oct 29, 2009 3.727 3.788 3.727 3.752 268,287 +0.02(+0.55%)
Oct 28, 2009 3.770 3.797 3.706 3.731 350,186 -0.04(-1.02%)
Oct 27, 2009 3.740 3.792 3.740 3.770 398,430 +0.04(+1.09%)
Oct 26, 2009 3.736 3.740 3.720 3.729 312,539 +0.00(+0.00%)
Oct 23, 2009 3.730 3.740 3.718 3.729 251,361 +0.01(+0.35%)
Oct 22, 2009 3.709 3.727 3.665 3.716 397,835 +0.03(+0.82%)
Oct 21, 2009 3.679 3.718 3.654 3.686 277,331 -0.01(-0.25%)
Oct 20, 2009 3.652 3.704 3.652 3.695 390,410 +0.05(+1.50%)
Oct 19, 2009 3.663 3.726 3.631 3.641 551,843 -0.04(-1.05%)
Oct 16, 2009 3.638 3.688 3.634 3.679 207,347 +0.04(+1.00%)
Oct 15, 2009 3.643 3.674 3.629 3.643 294,222 +0.00(+0.00%)
Oct 14, 2009 3.706 3.752 3.631 3.643 425,248 -0.05(-1.23%)
Oct 13, 2009 3.688 3.688 3.625 3.688 171,200 +0.00(+0.00%)
Oct 12, 2009 3.684 3.697 3.661 3.688 194,369 +0.03(+0.93%)
Oct 09, 2009 3.661 3.661 3.620 3.654 336,908 -0.02(-0.68%)
Oct 08, 2009 3.706 3.720 3.611 3.679 332,863 -0.02(-0.55%)
Oct 07, 2009 3.665 3.736 3.663 3.699 387,821 +0.00(+0.11%)
Oct 06, 2009 3.629 3.729 3.629 3.695 611,341 +0.07(+1.95%)
Oct 05, 2009 3.448 3.627 3.448 3.625 484,533 +0.19(+5.41%)
Oct 02, 2009 3.604 3.616 3.371 3.439 1,671,708 -0.19(-5.25%)
Oct 01, 2009 3.668 3.672 3.627 3.629 294,231 -0.07(-1.78%)
Sep 30, 2009 3.731 3.731 3.638 3.695 338,518 +0.00(+0.01%)
Sep 29, 2009 3.663 3.709 3.663 3.695 134,960 +0.03(+0.74%)
Sep 28, 2009 3.709 3.709 3.645 3.668 174,914 +0.00(+0.12%)
Sep 25, 2009 3.636 3.679 3.634 3.663 216,581 +0.02(+0.58%)
Sep 24, 2009 3.647 3.684 3.618 3.642 289,467 -0.01(-0.15%)
Sep 23, 2009 3.677 3.681 3.631 3.647 464,682 -0.04(-1.11%)
Sep 22, 2009 3.638 3.715 3.638 3.688 304,012 +0.05(+1.50%)
Sep 21, 2009 3.650 3.661 3.604 3.634 340,609 -0.03(-0.93%)
Sep 18, 2009 3.684 3.693 3.650 3.668 406,856 -0.03(-0.92%)
Sep 17, 2009 3.665 3.747 3.665 3.702 435,213 -0.00(-0.12%)
Sep 16, 2009 3.695 3.738 3.663 3.706 407,937 +0.02(+0.68%)
Sep 15, 2009 3.661 3.684 3.634 3.681 309,301 +0.02(+0.56%)
Sep 14, 2009 3.627 3.706 3.611 3.661 445,840 -0.05(-1.28%)
Sep 11, 2009 3.813 3.813 3.563 3.709 1,041,781 -0.13(-3.31%)
Sep 10, 2009 3.813 3.840 3.779 3.835 339,841 -0.00(-0.06%)
Sep 09, 2009 3.736 3.838 3.706 3.838 526,186 +0.10(+2.73%)
Sep 08, 2009 3.695 3.740 3.650 3.736 714,168 +0.10(+2.68%)
Sep 04, 2009 3.582 3.684 3.577 3.638 496,846 +0.06(+1.67%)
Sep 03, 2009 3.514 3.579 3.505 3.578 293,128 +0.09(+2.64%)
Sep 02, 2009 3.464 3.622 3.405 3.486 366,032 +0.07(+2.12%)
Sep 01, 2009 3.452 3.520 3.381 3.414 459,476 +0.00(+0.07%)
Aug 31, 2009 3.389 3.429 3.389 3.412 398,990 +0.02(+0.60%)
Aug 28, 2009 3.350 3.398 3.350 3.391 231,884 +0.02(+0.67%)
Aug 27, 2009 3.384 3.391 3.278 3.368 366,601 -0.01(-0.40%)
Aug 26, 2009 3.359 3.396 3.348 3.382 241,695 +0.02(+0.67%)
Aug 25, 2009 3.393 3.393 3.332 3.359 284,755 -0.00(-0.07%)
Aug 24, 2009 3.332 3.398 3.332 3.362 283,017 +0.03(+0.88%)
Aug 21, 2009 3.362 3.421 3.324 3.332 245,118 -0.03(-0.94%)
Aug 20, 2009 3.289 3.371 3.267 3.364 390,282 +0.08(+2.34%)
Aug 19, 2009 3.189 3.291 3.178 3.287 305,935 +0.06(+1.76%)
Aug 18, 2009 3.171 3.246 3.158 3.230 355,674 +0.10(+3.11%)
Aug 17, 2009 3.208 3.208 3.031 3.133 436,047 -0.12(-3.63%)
Aug 14, 2009 3.287 3.287 3.196 3.251 465,776 -0.15(-4.40%)
Aug 13, 2009 3.230 3.400 3.226 3.400 246,517 +0.18(+5.63%)
Aug 12, 2009 3.176 3.253 3.174 3.219 325,191 +0.02(+0.77%)
Aug 11, 2009 3.196 3.214 3.160 3.194 309,358 -0.05(-1.46%)
Aug 10, 2009 3.235 3.257 3.178 3.242 776,414 +0.02(+0.78%)
Aug 07, 2009 3.128 3.218 3.096 3.217 596,924 +0.11(+3.43%)
Aug 06, 2009 3.085 3.110 3.028 3.110 529,693 +0.04(+1.25%)
Aug 05, 2009 3.042 3.072 3.029 3.072 393,158 +0.04(+1.27%)
Aug 04, 2009 3.001 3.033 2.958 3.033 528,299 +0.05(+1.67%)
Aug 03, 2009 3.022 3.094 2.931 2.983 681,470 +0.06(+2.17%)
Jul 31, 2009 2.956 2.970 2.879 2.920 632,617 -0.01(-0.46%)
Jul 30, 2009 2.926 2.963 2.879 2.933 547,803 +0.01(+0.31%)
Jul 29, 2009 2.942 2.983 2.913 2.924 618,108 +0.02(+0.62%)
Jul 28, 2009 2.872 2.917 2.872 2.906 255,062 +0.03(+0.94%)
Jul 27, 2009 2.888 2.906 2.865 2.879 180,204 +0.01(+0.47%)
Jul 24, 2009 2.822 2.868 2.793 2.865 209,116 +0.05(+1.77%)
Jul 23, 2009 2.856 2.957 2.815 2.815 855,653 -0.02(-0.56%)
Jul 22, 2009 2.854 2.888 2.824 2.831 284,601 -0.02(-0.64%)
Jul 21, 2009 2.863 2.897 2.834 2.849 332,960 -0.01(-0.21%)
Jul 20, 2009 2.861 2.874 2.834 2.855 314,273 -0.01(-0.27%)
Jul 17, 2009 2.879 2.890 2.834 2.863 309,054 -0.06(-2.17%)
Jul 16, 2009 2.904 2.942 2.868 2.926 389,669 -0.02(-0.62%)
Jul 15, 2009 2.913 2.974 2.897 2.945 319,597 +0.07(+2.61%)
Jul 14, 2009 2.838 2.915 2.790 2.870 278,941 +0.03(+1.12%)
Jul 13, 2009 2.863 2.947 2.836 2.838 368,190 +0.09(+3.13%)
Jul 10, 2009 2.797 2.797 2.677 2.752 384,503 -0.04(-1.46%)
Jul 09, 2009 2.915 2.915 2.741 2.793 566,419 -0.12(-4.12%)
Jul 08, 2009 2.990 3.015 2.838 2.913 627,897 -0.07(-2.43%)
Jul 07, 2009 3.065 3.072 2.967 2.985 345,960 -0.08(-2.59%)
Jul 06, 2009 3.019 3.065 2.924 3.065 339,744 +0.00(+0.15%)
Jul 02, 2009 3.033 3.074 3.017 3.060 329,422 +0.03(+0.90%)
Jul 01, 2009 2.999 3.051 2.999 3.033 221,416 -0.00(-0.15%)
Jun 30, 2009 2.970 3.038 2.906 3.038 478,119 +0.09(+3.16%)
Jun 29, 2009 2.940 2.972 2.929 2.945 317,100 +0.03(+1.09%)
Jun 26, 2009 2.915 2.941 2.861 2.913 294,567 +0.03(+0.95%)
Jun 25, 2009 2.847 2.906 2.806 2.885 392,889 +0.07(+2.57%)
Jun 24, 2009 2.779 2.831 2.779 2.813 223,851 +0.03(+0.98%)
Jun 23, 2009 2.797 2.818 2.763 2.786 169,700 -0.01(-0.24%)
Jun 22, 2009 2.827 2.843 2.793 2.793 204,873 -0.06(-1.99%)
Jun 19, 2009 2.822 2.899 2.813 2.849 376,651 +0.05(+1.62%)
Jun 18, 2009 2.759 2.824 2.738 2.804 227,393 +0.05(+1.64%)
Jun 17, 2009 2.809 2.809 2.698 2.759 444,623 -0.06(-2.25%)
Jun 16, 2009 2.804 2.933 2.795 2.822 615,977 +0.00(+0.00%)
Jun 15, 2009 2.761 2.822 2.636 2.822 612,109 +0.10(+3.49%)
Jun 12, 2009 2.947 2.947 2.647 2.727 1,932,933 -0.25(-8.38%)
Jun 11, 2009 3.491 3.491 2.940 2.976 2,514,797 -0.55(-15.58%)
Jun 10, 2009 3.582 3.690 3.511 3.526 607,018 -0.02(-0.49%)
Jun 09, 2009 3.400 3.729 3.400 3.543 612,170 +0.09(+2.49%)
Jun 08, 2009 3.464 3.502 3.382 3.457 622,793 +0.15(+4.45%)
Jun 05, 2009 3.341 3.398 3.255 3.310 611,425 +0.08(+2.38%)
Jun 04, 2009 3.174 3.233 3.174 3.232 444,993 +0.09(+2.75%)
Jun 03, 2009 3.164 3.171 3.072 3.146 478,644 +0.02(+0.57%)
Jun 02, 2009 2.915 3.171 2.883 3.128 803,544 +0.22(+7.48%)
Jun 01, 2009 2.883 2.924 2.879 2.911 616,516 +0.08(+2.97%)
May 29, 2009 2.743 2.831 2.743 2.827 248,815 +0.10(+3.57%)
May 28, 2009 2.682 2.734 2.654 2.729 300,271 +0.09(+3.53%)
May 27, 2009 2.593 2.648 2.593 2.636 212,879 +0.07(+2.92%)
May 26, 2009 2.523 2.616 2.498 2.562 252,486 +0.01(+0.56%)
May 22, 2009 2.491 2.575 2.491 2.547 115,134 -0.01(-0.56%)
May 21, 2009 2.607 2.609 2.509 2.562 194,563 -0.05(-2.05%)
May 20, 2009 2.664 2.698 2.611 2.615 199,244 -0.04(-1.48%)
May 19, 2009 2.584 2.661 2.557 2.654 342,405 +0.11(+4.18%)
May 18, 2009 2.425 2.552 2.407 2.548 251,519 +0.13(+5.24%)
May 15, 2009 2.500 2.507 2.421 2.421 201,299 -0.09(-3.61%)
May 14, 2009 2.405 2.525 2.319 2.512 451,818 +0.03(+1.28%)
May 13, 2009 2.428 2.505 2.385 2.480 409,781 -0.01(-0.55%)
May 12, 2009 2.670 2.729 2.414 2.494 772,761 -0.17(-6.46%)
May 11, 2009 2.834 2.845 2.666 2.666 335,320 -0.16(-5.54%)
May 08, 2009 2.750 2.822 2.743 2.822 191,369 +0.07(+2.47%)
May 07, 2009 2.852 2.856 2.747 2.754 388,782 -0.04(-1.46%)
May 06, 2009 2.806 2.834 2.713 2.795 359,000 +0.08(+3.09%)
May 05, 2009 2.756 2.863 2.607 2.711 784,072 -0.02(-0.58%)
May 04, 2009 2.743 2.775 2.727 2.727 472,499 +0.11(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.