Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.680 +0.050 (+0.66%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.602 4.636 4.569 4.574 206,894 -0.05(-1.02%)
Apr 29, 2010 4.604 4.694 4.599 4.621 154,384 +0.01(+0.26%)
Apr 28, 2010 4.632 4.680 4.562 4.609 214,054 -0.00(-0.10%)
Apr 27, 2010 4.651 4.691 4.597 4.614 257,299 -0.10(-2.10%)
Apr 26, 2010 4.715 4.729 4.668 4.713 245,214 +0.01(+0.20%)
Apr 23, 2010 4.668 4.703 4.651 4.703 217,922 +0.05(+1.06%)
Apr 22, 2010 4.550 4.663 4.536 4.654 261,422 +0.08(+1.65%)
Apr 21, 2010 4.522 4.604 4.503 4.578 205,184 +0.06(+1.30%)
Apr 20, 2010 4.508 4.526 4.493 4.519 327,128 +0.01(+0.26%)
Apr 19, 2010 4.536 4.574 4.479 4.508 925,065 -0.10(-2.20%)
Apr 16, 2010 4.597 4.632 4.588 4.609 218,130 -0.03(-0.56%)
Apr 15, 2010 4.739 4.739 4.574 4.635 400,290 -0.10(-2.19%)
Apr 14, 2010 4.658 4.739 4.658 4.739 349,469 +0.09(+2.03%)
Apr 13, 2010 4.592 4.644 4.585 4.644 196,951 +0.03(+0.61%)
Apr 12, 2010 4.635 4.644 4.576 4.616 249,125 +0.01(+0.15%)
Apr 09, 2010 4.588 4.625 4.585 4.609 207,602 +0.03(+0.75%)
Apr 08, 2010 4.585 4.597 4.515 4.575 297,528 -0.00(-0.01%)
Apr 07, 2010 4.545 4.577 4.540 4.575 317,638 +0.03(+0.72%)
Apr 06, 2010 4.519 4.542 4.491 4.542 242,851 +0.02(+0.52%)
Apr 05, 2010 4.496 4.542 4.496 4.519 289,266 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.