Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.033	6.117	6.030	6.085	93,638	+0.05(+0.77%)
Apr 27, 2012	6.073	6.098	6.030	6.039	83,541	-0.06(-1.05%)
Apr 26, 2012	6.076	6.117	6.049	6.102	153,854	-0.00(-0.05%)
Apr 25, 2012	6.021	6.108	6.021	6.105	108,280	+0.07(+1.11%)
Apr 24, 2012	6.001	6.039	5.958	6.039	64,990	+0.09(+1.46%)
Apr 23, 2012	5.943	6.007	5.914	5.952	91,357	-0.08(-1.25%)
Apr 20, 2012	5.943	6.030	5.943	6.027	73,472	+0.03(+0.43%)
Apr 19, 2012	5.926	6.042	5.917	6.001	170,880	+0.13(+2.17%)
Apr 18, 2012	5.900	5.931	5.868	5.873	94,286	-0.05(-0.88%)
Apr 17, 2012	5.908	5.931	5.876	5.926	118,532	+0.01(+0.25%)
Apr 16, 2012	5.978	5.987	5.888	5.911	105,400	-0.07(-1.12%)
Apr 13, 2012	6.044	6.065	5.963	5.978	68,747	-0.10(-1.72%)
Apr 12, 2012	5.989	6.085	5.966	6.082	129,846	+0.06(+0.96%)
Apr 11, 2012	5.937	6.044	5.911	6.024	177,428	+0.10(+1.71%)
Apr 10, 2012	5.972	6.007	5.914	5.923	175,582	-0.13(-2.09%)
Apr 09, 2012	5.940	6.058	5.920	6.049	238,170	+0.09(+1.54%)
Apr 05, 2012	6.015	6.015	5.945	5.957	80,646	-0.03(-0.43%)
Apr 04, 2012	5.977	6.041	5.894	5.983	180,563	-0.01(-0.19%)
Apr 03, 2012	6.035	6.115	5.952	5.995	136,993	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.