Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.020 (+0.26%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.514	6.514	6.449	6.470	138,072	-0.04(-0.68%)
Apr 28, 2011	6.488	6.514	6.472	6.514	184,353	+0.03(+0.48%)
Apr 27, 2011	6.454	6.501	6.454	6.483	94,913	+0.00(+0.00%)
Apr 26, 2011	6.404	6.498	6.404	6.483	215,390	+0.05(+0.81%)
Apr 25, 2011	6.420	6.464	6.404	6.430	90,439	-0.04(-0.57%)
Apr 21, 2011	6.470	6.470	6.432	6.467	85,207	+0.01(+0.08%)
Apr 20, 2011	6.399	6.462	6.394	6.462	180,937	+0.08(+1.27%)
Apr 19, 2011	6.271	6.396	6.271	6.381	114,256	+0.12(+1.92%)
Apr 18, 2011	6.279	6.310	6.177	6.261	238,425	-0.11(-1.76%)
Apr 15, 2011	6.342	6.391	6.342	6.373	62,153	+0.05(+0.87%)
Apr 14, 2011	6.269	6.329	6.224	6.318	143,213	+0.00(+0.04%)
Apr 13, 2011	6.193	6.318	6.193	6.316	114,057	+0.11(+1.85%)
Apr 12, 2011	6.255	6.255	6.148	6.201	207,009	-0.06(-0.92%)
Apr 11, 2011	6.373	6.396	6.182	6.258	242,454	-0.14(-2.20%)
Apr 08, 2011	6.396	6.472	6.383	6.399	197,545	-0.02(-0.24%)
Apr 07, 2011	6.464	6.472	6.360	6.415	220,775	-0.05(-0.71%)
Apr 06, 2011	6.207	6.479	6.202	6.460	225,641	+0.02(+0.31%)
Apr 05, 2011	6.440	6.489	6.414	6.440	295,540	-0.03(-0.49%)
Apr 04, 2011	6.290	6.476	6.290	6.472	293,969	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.