Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.516 2.548 2.459 2.494 293,393 +0.06(+2.52%)
Apr 29, 2009 2.371 2.514 2.362 2.432 270,228 +0.06(+2.58%)
Apr 28, 2009 2.391 2.446 2.335 2.371 326,197 -0.03(-1.32%)
Apr 27, 2009 2.373 2.530 2.373 2.403 385,756 +0.07(+2.91%)
Apr 24, 2009 2.267 2.362 2.258 2.335 177,204 +0.05(+2.39%)
Apr 23, 2009 2.280 2.289 2.256 2.280 173,732 -0.01(-0.49%)
Apr 22, 2009 2.255 2.300 2.232 2.292 153,580 +0.00(+0.20%)
Apr 21, 2009 2.158 2.295 2.158 2.287 283,017 +0.07(+3.17%)
Apr 20, 2009 2.267 2.330 2.210 2.217 257,338 -0.01(-0.61%)
Apr 17, 2009 2.140 2.233 2.140 2.231 209,249 +0.09(+4.35%)
Apr 16, 2009 2.067 2.165 2.067 2.138 240,288 +0.06(+2.84%)
Apr 15, 2009 2.122 2.122 2.027 2.079 145,869 -0.01(-0.43%)
Apr 14, 2009 2.142 2.160 2.047 2.088 227,861 -0.05(-2.54%)
Apr 13, 2009 2.153 2.169 2.083 2.142 238,814 -0.01(-0.42%)
Apr 09, 2009 2.158 2.158 2.126 2.151 166,802 +0.03(+1.28%)
Apr 08, 2009 2.070 2.140 1.977 2.124 355,326 +0.01(+0.43%)
Apr 07, 2009 2.061 2.129 2.040 2.115 345,118 +0.04(+1.97%)
Apr 06, 2009 2.036 2.083 1.974 2.074 407,602 +0.05(+2.35%)
Apr 03, 2009 1.906 2.033 1.906 2.027 184,725 +0.03(+1.59%)
Apr 02, 2009 1.963 2.012 1.963 1.995 230,821 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.