Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.707 6.719 6.668 6.713 107,689 +0.01(+0.09%)
Sep 27, 2012 6.680 6.710 6.650 6.707 68,663 +0.04(+0.64%)
Sep 26, 2012 6.725 6.725 6.659 6.665 49,764 -0.05(-0.77%)
Sep 25, 2012 6.659 6.719 6.655 6.716 74,957 +0.06(+0.96%)
Sep 24, 2012 6.619 6.671 6.619 6.653 164,240 +0.01(+0.14%)
Sep 21, 2012 6.592 6.656 6.592 6.644 96,366 +0.07(+1.01%)
Sep 20, 2012 6.598 6.621 6.571 6.577 113,673 -0.05(-0.69%)
Sep 19, 2012 6.647 6.659 6.619 6.622 129,181 -0.01(-0.18%)
Sep 18, 2012 6.653 6.653 6.625 6.634 122,194 -0.02(-0.27%)
Sep 17, 2012 6.765 6.771 6.610 6.653 322,592 -0.11(-1.66%)
Sep 14, 2012 6.704 6.765 6.692 6.765 208,609 +0.08(+1.13%)
Sep 13, 2012 6.683 6.719 6.668 6.689 111,951 +0.02(+0.36%)
Sep 12, 2012 6.707 6.707 6.631 6.665 146,904 +0.03(+0.45%)
Sep 11, 2012 6.657 6.678 6.627 6.635 180,149 -0.01(-0.20%)
Sep 10, 2012 6.609 6.672 6.609 6.648 119,791 +0.02(+0.23%)
Sep 07, 2012 6.672 6.681 6.624 6.633 103,592 -0.01(-0.18%)
Sep 06, 2012 6.648 6.681 6.636 6.645 129,742 +0.01(+0.18%)
Sep 05, 2012 6.648 6.648 6.606 6.633 138,817 +0.01(+0.18%)
Sep 04, 2012 6.612 6.645 6.585 6.622 228,181 +0.00(+0.01%)
Aug 31, 2012 6.633 6.633 6.603 6.621 82,027 +0.01(+0.08%)
Aug 30, 2012 6.612 6.633 6.600 6.615 106,341 +0.01(+0.14%)
Aug 29, 2012 6.609 6.621 6.597 6.606 59,649 -0.03(-0.50%)
Aug 27, 2012 6.627 6.639 6.597 6.639 126,164 -0.01(-0.09%)
Aug 24, 2012 6.588 6.648 6.588 6.645 155,609 +0.06(+0.86%)
Aug 23, 2012 6.621 6.633 6.588 6.588 83,606 -0.01(-0.18%)
Aug 22, 2012 6.573 6.603 6.558 6.600 146,857 +0.00(+0.00%)
Aug 21, 2012 6.648 6.648 6.594 6.600 76,143 -0.02(-0.27%)
Aug 20, 2012 6.648 6.648 6.543 6.618 113,857 +0.01(+0.10%)
Aug 17, 2012 6.600 6.620 6.564 6.612 108,057 +0.04(+0.58%)
Aug 16, 2012 6.561 6.633 6.543 6.573 215,478 +0.02(+0.23%)
Aug 15, 2012 6.513 6.558 6.476 6.558 95,337 +0.07(+1.11%)
Aug 14, 2012 6.465 6.510 6.453 6.486 163,461 +0.02(+0.28%)
Aug 13, 2012 6.465 6.516 6.456 6.468 138,911 -0.03(-0.47%)
Aug 10, 2012 6.483 6.558 6.466 6.499 100,824 +0.00(+0.06%)
Aug 09, 2012 6.510 6.564 6.483 6.495 84,792 -0.01(-0.22%)
Aug 08, 2012 6.548 6.578 6.500 6.509 248,999 -0.07(-1.04%)
Aug 07, 2012 6.542 6.578 6.507 6.578 154,284 +0.03(+0.50%)
Aug 06, 2012 6.509 6.548 6.483 6.545 148,864 +0.05(+0.83%)
Aug 03, 2012 6.429 6.527 6.429 6.492 64,000 +0.07(+1.16%)
Aug 02, 2012 6.533 6.539 6.399 6.417 204,186 -0.12(-1.78%)
Aug 01, 2012 6.453 6.548 6.453 6.533 126,461 +0.08(+1.29%)
Jul 31, 2012 6.474 6.533 6.429 6.450 233,534 +0.03(+0.42%)
Jul 30, 2012 6.325 6.450 6.325 6.423 157,294 +0.06(+0.94%)
Jul 27, 2012 6.349 6.384 6.325 6.364 93,166 +0.04(+0.66%)
Jul 26, 2012 6.282 6.322 6.251 6.322 95,948 +0.04(+0.71%)
Jul 25, 2012 6.298 6.310 6.236 6.277 116,379 +0.07(+1.10%)
Jul 24, 2012 6.292 6.292 6.188 6.209 209,081 -0.06(-1.01%)
Jul 23, 2012 6.274 6.314 6.242 6.272 140,750 -0.07(-1.16%)
Jul 20, 2012 6.310 6.361 6.253 6.346 61,134 +0.04(+0.57%)
Jul 19, 2012 6.369 6.411 6.310 6.310 101,293 -0.04(-0.59%)
Jul 18, 2012 6.247 6.364 6.247 6.347 97,087 +0.10(+1.65%)
Jul 17, 2012 6.146 6.262 6.122 6.244 146,845 +0.10(+1.55%)
Jul 16, 2012 6.170 6.172 6.132 6.149 94,994 +0.01(+0.10%)
Jul 13, 2012 6.099 6.153 6.099 6.143 81,975 +0.07(+1.17%)
Jul 12, 2012 6.102 6.111 6.045 6.072 140,330 -0.10(-1.64%)
Jul 11, 2012 6.239 6.309 6.173 6.173 62,394 -0.06(-0.99%)
Jul 10, 2012 6.268 6.273 6.221 6.235 141,123 -0.04(-0.61%)
Jul 09, 2012 6.258 6.273 6.235 6.273 134,787 +0.03(+0.52%)
Jul 06, 2012 6.247 6.256 6.203 6.241 99,704 +0.00(+0.00%)
Jul 05, 2012 6.155 6.294 6.140 6.241 130,490 +0.12(+1.98%)
Jul 03, 2012 6.132 6.132 6.114 6.120 49,709 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.