Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.706 6.965 6.613 6.813 159,668 +0.04(+0.63%)
Aug 28, 2015 6.714 6.937 6.698 6.771 163,666 +0.04(+0.54%)
Aug 27, 2015 6.735 6.888 6.609 6.735 283,902 +0.09(+1.40%)
Aug 26, 2015 6.382 6.730 6.334 6.641 448,018 +0.31(+4.92%)
Aug 25, 2015 6.123 6.625 6.123 6.330 559,166 +0.25(+4.13%)
Aug 24, 2015 6.083 6.273 5.630 6.079 420,154 -0.26(-4.15%)
Aug 21, 2015 6.540 6.698 6.260 6.342 887,274 -0.29(-4.39%)
Aug 20, 2015 6.698 6.868 6.613 6.633 346,264 -0.11(-1.56%)
Aug 19, 2015 6.884 6.933 6.722 6.739 175,644 -0.19(-2.69%)
Aug 18, 2015 7.002 7.018 6.840 6.925 122,128 -0.08(-1.10%)
Aug 17, 2015 7.038 7.046 7.002 7.002 117,236 -0.04(-0.62%)
Aug 14, 2015 7.010 7.103 7.010 7.045 54,657 -0.03(-0.36%)
Aug 13, 2015 7.119 7.161 7.006 7.070 106,238 -0.01(-0.11%)
Aug 12, 2015 7.131 7.131 7.002 7.079 68,672 -0.09(-1.28%)
Aug 11, 2015 7.046 7.183 6.977 7.170 101,403 +0.08(+1.14%)
Aug 10, 2015 7.097 7.106 6.973 7.089 122,021 +0.02(+0.34%)
Aug 07, 2015 7.057 7.109 6.978 7.065 87,219 +0.08(+1.09%)
Aug 06, 2015 6.941 7.161 6.909 6.989 208,864 +0.02(+0.23%)
Aug 05, 2015 7.021 7.025 6.849 6.973 143,553 -0.06(-0.91%)
Aug 04, 2015 7.013 7.109 7.009 7.037 136,177 +0.06(+0.86%)
Aug 03, 2015 6.953 7.121 6.857 6.977 224,004 +0.09(+1.26%)
Jul 31, 2015 6.693 6.937 6.673 6.891 129,868 +0.20(+2.96%)
Jul 30, 2015 6.685 6.753 6.521 6.693 200,031 +0.04(+0.61%)
Jul 29, 2015 6.477 6.745 6.475 6.652 155,679 +0.15(+2.33%)
Jul 28, 2015 6.388 6.509 6.348 6.501 138,022 +0.10(+1.56%)
Jul 27, 2015 6.420 6.537 6.368 6.400 152,436 +0.02(+0.31%)
Jul 24, 2015 6.525 6.557 6.344 6.380 300,441 -0.09(-1.42%)
Jul 23, 2015 6.332 6.565 6.332 6.473 249,962 +0.13(+2.08%)
Jul 22, 2015 6.408 6.557 6.332 6.340 298,136 -0.11(-1.68%)
Jul 21, 2015 6.513 6.545 6.408 6.448 224,815 -0.06(-0.86%)
Jul 20, 2015 6.741 6.769 6.432 6.505 211,813 -0.26(-3.79%)
Jul 17, 2015 6.757 6.873 6.757 6.761 82,281 -0.01(-0.18%)
Jul 16, 2015 6.861 6.914 6.733 6.773 145,939 -0.07(-1.05%)
Jul 15, 2015 6.857 6.949 6.797 6.845 147,248 -0.00(-0.07%)
Jul 14, 2015 6.857 6.937 6.729 6.850 168,213 +0.04(+0.52%)
Jul 13, 2015 6.809 6.861 6.717 6.815 121,986 +0.09(+1.27%)
Jul 10, 2015 6.701 6.869 6.681 6.729 100,105 +0.00(+0.06%)
Jul 09, 2015 6.765 6.841 6.673 6.725 216,030 +0.10(+1.47%)
Jul 08, 2015 6.778 6.825 6.584 6.627 220,102 -0.19(-2.79%)
Jul 07, 2015 6.940 6.940 6.802 6.818 90,937 -0.14(-1.99%)
Jul 06, 2015 6.968 7.027 6.825 6.956 170,629 -0.09(-1.24%)
Jul 02, 2015 6.869 7.043 7.043 7.043 179,230 +0.21(+3.13%)
Jul 01, 2015 6.814 6.932 6.734 6.829 203,615 +0.13(+1.89%)
Jun 30, 2015 6.509 6.715 6.493 6.703 207,056 +0.23(+3.61%)
Jun 29, 2015 6.513 6.691 6.398 6.469 303,793 -0.09(-1.33%)
Jun 26, 2015 6.810 6.891 6.544 6.556 124,772 -0.22(-3.27%)
Jun 25, 2015 6.818 7.031 6.623 6.778 247,196 -0.05(-0.70%)
Jun 24, 2015 6.754 7.051 6.699 6.825 421,961 +0.20(+2.99%)
Jun 23, 2015 6.128 6.689 5.855 6.627 1,486,597 +0.32(+5.15%)
Jun 22, 2015 7.095 7.127 6.271 6.303 1,160,900 -0.82(-11.56%)
Jun 19, 2015 7.467 7.467 7.079 7.127 359,362 -0.35(-4.66%)
Jun 18, 2015 7.562 7.582 7.467 7.475 109,931 -0.09(-1.15%)
Jun 17, 2015 7.558 7.590 7.495 7.562 114,548 +0.04(+0.47%)
Jun 16, 2015 7.447 7.546 7.447 7.527 130,371 +0.09(+1.23%)
Jun 15, 2015 7.752 7.756 7.356 7.436 446,589 -0.36(-4.67%)
Jun 12, 2015 7.883 7.883 7.784 7.800 127,909 -0.10(-1.25%)
Jun 11, 2015 7.804 7.962 7.780 7.899 75,115 +0.10(+1.22%)
Jun 10, 2015 7.836 7.836 7.756 7.804 131,343 +0.00(+0.00%)
Jun 09, 2015 7.895 7.958 7.752 7.804 173,580 -0.07(-0.89%)
Jun 08, 2015 7.996 8.082 7.858 7.874 128,101 -0.11(-1.43%)
Jun 05, 2015 8.066 8.088 7.968 7.988 136,760 -0.12(-1.45%)
Jun 04, 2015 8.184 8.306 8.105 8.105 64,537 -0.08(-1.01%)
Jun 03, 2015 8.290 8.290 8.188 8.188 61,915 -0.10(-1.18%)
Jun 02, 2015 8.259 8.363 8.216 8.286 93,185 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.