Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.565 5.585 5.556 5.581 137,637 +0.06(+1.03%)
Aug 30, 2007 5.527 5.549 5.504 5.524 91,758 -0.04(-0.73%)
Aug 29, 2007 5.531 5.574 5.531 5.565 147,343 +0.08(+1.45%)
Aug 28, 2007 5.527 5.554 5.481 5.486 225,867 -0.09(-1.55%)
Aug 27, 2007 5.579 5.585 5.551 5.572 95,728 -0.01(-0.16%)
Aug 24, 2007 5.529 5.588 5.508 5.581 131,461 +0.08(+1.44%)
Aug 23, 2007 5.531 5.531 5.443 5.502 180,870 +0.02(+0.33%)
Aug 22, 2007 5.356 5.486 5.356 5.483 252,336 +0.14(+2.59%)
Aug 21, 2007 5.327 5.352 5.214 5.345 284,539 +0.09(+1.77%)
Aug 20, 2007 5.182 5.252 5.155 5.252 180,870 +0.12(+2.25%)
Aug 17, 2007 4.874 5.162 4.871 5.137 485,702 +0.36(+7.60%)
Aug 16, 2007 4.998 5.037 4.559 4.774 611,429 -0.31(-6.07%)
Aug 15, 2007 5.282 5.282 5.034 5.082 571,726 -0.24(-4.47%)
Aug 14, 2007 5.463 5.463 5.320 5.320 215,279 -0.13(-2.41%)
Aug 13, 2007 5.465 5.474 5.445 5.452 91,758 +0.01(+0.21%)
Aug 10, 2007 5.384 5.477 5.384 5.440 264,688 -0.02(-0.41%)
Aug 09, 2007 5.511 5.565 5.463 5.463 155,724 -0.15(-2.59%)
Aug 08, 2007 5.565 5.651 5.565 5.608 152,636 +0.07(+1.19%)
Aug 07, 2007 5.554 5.572 5.515 5.542 80,288 -0.01(-0.20%)
Aug 06, 2007 5.554 5.613 5.542 5.554 189,252 -0.02(-0.37%)
Aug 03, 2007 5.590 5.647 5.574 5.574 90,435 -0.07(-1.28%)
Aug 02, 2007 5.633 5.663 5.599 5.647 133,226 +0.07(+1.22%)
Aug 01, 2007 5.590 5.601 5.567 5.579 129,256 -0.02(-0.40%)
Jul 31, 2007 5.608 5.667 5.601 5.601 112,492 +0.01(+0.12%)
Jul 30, 2007 5.563 5.631 5.563 5.595 154,401 +0.05(+0.82%)
Jul 27, 2007 5.755 5.765 5.443 5.549 395,267 -0.19(-3.28%)
Jul 26, 2007 5.894 5.894 5.676 5.737 293,362 -0.18(-3.06%)
Jul 25, 2007 6.007 6.007 5.885 5.919 146,901 +0.03(+0.46%)
Jul 24, 2007 5.928 5.957 5.880 5.891 194,104 -0.07(-1.22%)
Jul 23, 2007 5.964 6.014 5.955 5.964 118,668 +0.02(+0.38%)
Jul 20, 2007 5.982 5.991 5.941 5.941 114,698 -0.03(-0.53%)
Jul 19, 2007 5.953 6.007 5.953 5.973 103,228 +0.03(+0.57%)
Jul 18, 2007 6.034 6.052 5.935 5.939 361,299 -0.12(-1.95%)
Jul 17, 2007 6.064 6.111 6.034 6.057 188,369 -0.02(-0.37%)
Jul 16, 2007 6.086 6.113 6.039 6.080 169,841 -0.02(-0.33%)
Jul 13, 2007 6.109 6.143 6.093 6.100 65,289 -0.01(-0.19%)
Jul 12, 2007 6.118 6.153 6.100 6.111 194,986 -0.00(-0.04%)
Jul 11, 2007 6.111 6.186 6.111 6.114 85,582 +0.00(+0.00%)
Jul 10, 2007 6.177 6.184 6.114 6.114 109,404 -0.12(-1.96%)
Jul 09, 2007 6.211 6.279 6.211 6.236 130,138 +0.02(+0.26%)
Jul 06, 2007 6.161 6.229 6.161 6.220 71,906 +0.05(+0.77%)
Jul 05, 2007 6.188 6.281 6.159 6.173 107,198 +0.00(+0.07%)
Jul 03, 2007 6.086 6.197 6.086 6.168 112,492 +0.07(+1.19%)
Jul 02, 2007 6.059 6.098 6.059 6.095 77,641 +0.04(+0.64%)
Jun 29, 2007 6.032 6.100 6.014 6.057 157,489 +0.02(+0.41%)
Jun 28, 2007 6.021 6.039 6.006 6.032 75,877 +0.02(+0.30%)
Jun 27, 2007 5.989 6.039 5.962 6.014 107,198 +0.02(+0.34%)
Jun 26, 2007 5.996 6.048 5.989 5.993 128,373 -0.00(-0.04%)
Jun 25, 2007 5.996 6.052 5.996 5.996 116,462 -0.02(-0.30%)
Jun 22, 2007 6.086 6.086 6.005 6.014 146,460 -0.07(-1.19%)
Jun 21, 2007 6.120 6.127 6.075 6.086 201,604 -0.04(-0.63%)
Jun 20, 2007 6.159 6.197 6.118 6.125 178,664 -0.02(-0.41%)
Jun 19, 2007 6.098 6.150 6.098 6.150 63,525 +0.04(+0.67%)
Jun 18, 2007 6.041 6.118 6.041 6.109 159,695 +0.08(+1.39%)
Jun 15, 2007 6.023 6.059 6.012 6.025 145,137 +0.02(+0.34%)
Jun 14, 2007 6.012 6.012 5.993 6.005 184,399 -0.02(-0.34%)
Jun 13, 2007 5.996 6.064 5.964 6.025 147,343 +0.02(+0.26%)
Jun 12, 2007 6.148 6.152 6.007 6.009 226,308 -0.15(-2.36%)
Jun 11, 2007 6.166 6.182 6.143 6.154 108,081 +0.01(+0.15%)
Jun 08, 2007 6.120 6.161 6.105 6.145 150,872 +0.02(+0.41%)
Jun 07, 2007 6.191 6.245 6.120 6.120 241,307 -0.17(-2.70%)
Jun 06, 2007 6.345 6.347 6.290 6.290 137,196 -0.07(-1.07%)
Jun 05, 2007 6.347 6.367 6.347 6.358 74,112 -0.02(-0.39%)
Jun 04, 2007 6.333 6.388 6.331 6.383 162,342 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.