Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.652 +0.022 (+0.29%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.258 9.338 9.233 9.287 60,610 +0.03(+0.31%)
Jun 27, 2014 9.208 9.268 9.197 9.258 101,039 +0.06(+0.66%)
Jun 26, 2014 9.211 9.229 9.147 9.197 69,461 +0.00(+0.00%)
Jun 25, 2014 9.226 9.226 9.139 9.197 70,209 +0.02(+0.23%)
Jun 24, 2014 9.218 9.244 9.147 9.175 80,560 -0.01(-0.12%)
Jun 23, 2014 9.129 9.222 9.085 9.186 84,311 +0.06(+0.63%)
Jun 20, 2014 9.107 9.129 9.071 9.129 76,361 +0.06(+0.63%)
Jun 19, 2014 9.050 9.071 9.039 9.071 107,959 +0.06(+0.64%)
Jun 18, 2014 8.970 9.046 8.970 9.014 63,367 +0.03(+0.28%)
Jun 17, 2014 8.956 8.990 8.954 8.988 44,029 +0.03(+0.35%)
Jun 16, 2014 8.935 8.985 8.924 8.957 110,817 -0.02(-0.19%)
Jun 13, 2014 8.988 9.042 8.945 8.974 68,323 -0.02(-0.20%)
Jun 12, 2014 9.129 9.129 8.985 8.992 172,187 -0.05(-0.60%)
Jun 11, 2014 9.024 9.125 8.967 9.046 168,308 +0.03(+0.29%)
Jun 10, 2014 8.985 9.024 8.945 9.020 70,902 +0.05(+0.60%)
Jun 06, 2014 8.955 8.976 8.946 8.966 133,721 +0.03(+0.32%)
Jun 05, 2014 8.955 8.955 8.923 8.937 78,745 -0.00(-0.02%)
Jun 04, 2014 8.905 8.955 8.891 8.939 129,772 +0.02(+0.26%)
Jun 03, 2014 8.909 8.919 8.869 8.916 64,817 +0.01(+0.16%)
Jun 02, 2014 8.901 8.919 8.884 8.901 106,816 +0.04(+0.40%)
May 30, 2014 8.894 8.894 8.752 8.866 128,597 -0.05(-0.60%)
May 29, 2014 8.910 8.930 8.902 8.919 112,206 +0.02(+0.20%)
May 28, 2014 8.909 8.916 8.834 8.901 107,659 -0.01(-0.08%)
May 27, 2014 8.869 8.909 8.821 8.909 129,365 +0.07(+0.85%)
May 23, 2014 8.823 8.834 8.834 8.834 70,072 -0.01(-0.16%)
May 22, 2014 8.744 8.848 8.744 8.848 66,011 +0.10(+1.20%)
May 21, 2014 8.723 8.744 8.712 8.743 52,400 +0.03(+0.31%)
May 20, 2014 8.705 8.716 8.670 8.716 78,517 -0.00(-0.04%)
May 19, 2014 8.659 8.723 8.659 8.720 80,765 +0.02(+0.25%)
May 16, 2014 8.712 8.712 8.638 8.698 76,662 +0.00(+0.00%)
May 15, 2014 8.687 8.718 8.620 8.698 117,935 +0.04(+0.49%)
May 14, 2014 8.648 8.737 8.627 8.655 47,655 +0.01(+0.17%)
May 13, 2014 8.705 8.734 8.627 8.641 55,755 -0.05(-0.53%)
May 12, 2014 8.634 8.723 8.616 8.687 124,146 +0.06(+0.75%)
May 09, 2014 8.566 8.658 8.566 8.623 49,171 +0.05(+0.54%)
May 08, 2014 8.627 8.627 8.531 8.577 117,060 -0.04(-0.48%)
May 07, 2014 8.530 8.674 8.530 8.618 136,122 +0.04(+0.41%)
May 06, 2014 8.548 8.597 8.512 8.583 101,986 +0.05(+0.54%)
May 05, 2014 8.516 8.537 8.498 8.537 131,657 +0.04(+0.46%)
May 02, 2014 8.491 8.498 8.447 8.498 66,218 +0.02(+0.21%)
May 01, 2014 8.456 8.494 8.420 8.480 94,666 +0.00(+0.00%)
Apr 30, 2014 8.494 8.494 8.342 8.480 82,901 +0.00(+0.04%)
Apr 29, 2014 8.459 8.498 8.445 8.477 196,690 -0.01(-0.17%)
Apr 28, 2014 8.477 8.498 8.445 8.491 114,969 +0.06(+0.71%)
Apr 25, 2014 8.441 8.484 8.410 8.431 94,243 -0.08(-0.96%)
Apr 24, 2014 8.502 8.529 8.456 8.512 123,617 +0.08(+0.92%)
Apr 23, 2014 8.420 8.438 8.402 8.434 46,776 +0.04(+0.46%)
Apr 22, 2014 8.356 8.410 8.356 8.395 49,578 +0.01(+0.13%)
Apr 21, 2014 8.363 8.388 8.356 8.385 59,429 +0.02(+0.25%)
Apr 17, 2014 8.363 8.363 8.363 8.363 39,538 +0.01(+0.17%)
Apr 16, 2014 8.388 8.388 8.332 8.349 44,280 -0.01(-0.08%)
Apr 15, 2014 8.325 8.445 8.319 8.356 78,916 +0.03(+0.31%)
Apr 14, 2014 8.374 8.388 8.293 8.330 48,124 +0.01(+0.15%)
Apr 11, 2014 8.325 8.356 8.271 8.317 99,320 -0.02(-0.25%)
Apr 10, 2014 8.434 8.477 8.332 8.339 54,639 -0.08(-0.97%)
Apr 09, 2014 8.438 8.463 8.332 8.420 146,038 -0.01(-0.07%)
Apr 08, 2014 8.328 8.447 8.328 8.426 106,979 +0.10(+1.18%)
Apr 07, 2014 8.433 8.479 8.321 8.328 289,128 -0.11(-1.25%)
Apr 04, 2014 8.503 8.531 8.401 8.433 255,184 -0.03(-0.33%)
Apr 03, 2014 8.412 8.503 8.398 8.461 258,221 +0.02(+0.25%)
Apr 02, 2014 8.373 8.440 8.349 8.440 105,593 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.