Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.638 4.656 4.624 4.649 55,641 +0.03(+0.69%)
Jun 27, 2008 4.708 4.708 4.615 4.618 84,938 -0.09(-1.93%)
Jun 26, 2008 4.738 4.744 4.670 4.708 206,717 -0.10(-2.17%)
Jun 25, 2008 4.749 4.812 4.749 4.812 124,081 +0.09(+1.82%)
Jun 24, 2008 4.985 4.985 4.665 4.726 135,299 -0.06(-1.18%)
Jun 23, 2008 4.851 4.858 4.767 4.783 125,462 -0.05(-0.94%)
Jun 20, 2008 4.885 4.890 4.801 4.828 132,141 -0.08(-1.62%)
Jun 19, 2008 4.892 4.928 4.890 4.908 47,635 +0.02(+0.32%)
Jun 18, 2008 4.912 4.926 4.858 4.892 109,572 -0.04(-0.87%)
Jun 17, 2008 4.976 4.980 4.914 4.935 100,996 +0.00(+0.09%)
Jun 16, 2008 4.948 4.967 4.892 4.930 234,725 -0.09(-1.72%)
Jun 13, 2008 5.109 5.109 4.951 5.016 154,824 -0.05(-0.94%)
Jun 12, 2008 5.468 5.470 5.050 5.064 114,742 -0.05(-1.06%)
Jun 11, 2008 5.155 5.157 5.107 5.118 52,593 -0.04(-0.70%)
Jun 10, 2008 5.205 5.244 5.143 5.155 132,485 -0.14(-2.61%)
Jun 09, 2008 5.311 5.329 5.270 5.293 138,877 +0.03(+0.52%)
Jun 06, 2008 5.354 5.354 5.259 5.266 102,328 -0.09(-1.69%)
Jun 05, 2008 5.356 5.356 5.318 5.356 104,865 +0.01(+0.13%)
Jun 04, 2008 5.356 5.386 5.320 5.350 66,780 +0.00(+0.04%)
Jun 03, 2008 5.345 5.353 5.316 5.347 148,922 +0.02(+0.47%)
Jun 02, 2008 5.338 5.338 5.311 5.322 107,348 -0.02(-0.42%)
May 30, 2008 5.366 5.368 5.270 5.345 163,193 +0.00(+0.04%)
May 29, 2008 5.347 5.370 5.318 5.343 115,254 -0.01(-0.13%)
May 28, 2008 5.345 5.406 5.302 5.350 247,399 +0.05(+0.94%)
May 27, 2008 5.300 5.332 5.264 5.300 172,311 +0.05(+0.86%)
May 26, 2008 5.298 5.298 5.248 5.254 0 +0.00(+0.00%)
May 23, 2008 5.298 5.298 5.248 5.254 101,274 -0.02(-0.39%)
May 22, 2008 5.304 5.309 5.248 5.275 97,392 +0.02(+0.39%)
May 21, 2008 5.322 5.322 5.248 5.254 108,257 -0.02(-0.30%)
May 20, 2008 5.259 5.295 5.248 5.270 152,429 -0.01(-0.17%)
May 19, 2008 5.293 5.298 5.266 5.279 60,031 -0.00(-0.04%)
May 16, 2008 5.316 5.329 5.270 5.282 137,183 -0.01(-0.21%)
May 15, 2008 5.288 5.314 5.288 5.293 91,286 +0.00(+0.09%)
May 14, 2008 5.302 5.304 5.275 5.288 107,692 +0.01(+0.17%)
May 13, 2008 5.304 5.304 5.273 5.279 52,721 +0.00(+0.00%)
May 12, 2008 5.261 5.282 5.248 5.279 91,943 +0.02(+0.30%)
May 09, 2008 5.291 5.291 5.250 5.264 44,017 -0.03(-0.51%)
May 08, 2008 5.300 5.343 5.286 5.291 97,886 -0.01(-0.13%)
May 07, 2008 5.384 5.384 5.295 5.298 81,025 -0.07(-1.31%)
May 06, 2008 5.352 5.409 5.311 5.368 104,904 +0.01(+0.25%)
May 05, 2008 5.347 5.397 5.336 5.354 115,792 -0.00(-0.04%)
May 02, 2008 5.182 5.356 5.166 5.356 161,565 +0.08(+1.55%)
May 01, 2008 5.189 5.329 5.189 5.275 174,447 +0.13(+2.51%)
Apr 30, 2008 5.159 5.171 5.137 5.146 111,671 -0.01(-0.26%)
Apr 29, 2008 5.191 5.203 5.141 5.159 90,435 -0.04(-0.78%)
Apr 28, 2008 5.200 5.207 5.191 5.200 179,529 +0.06(+1.19%)
Apr 25, 2008 5.128 5.139 5.103 5.139 102,787 +0.07(+1.34%)
Apr 24, 2008 5.066 5.080 5.035 5.071 128,214 +0.07(+1.41%)
Apr 23, 2008 5.069 5.082 4.989 5.001 342,285 -0.05(-0.90%)
Apr 22, 2008 5.039 5.148 5.035 5.046 64,407 -0.02(-0.31%)
Apr 21, 2008 5.066 5.071 5.039 5.062 77,928 +0.00(+0.05%)
Apr 18, 2008 5.100 5.100 5.040 5.059 117,627 +0.02(+0.35%)
Apr 17, 2008 5.048 5.048 5.003 5.041 82,582 -0.01(-0.13%)
Apr 16, 2008 5.075 5.089 5.028 5.048 87,347 +0.02(+0.50%)
Apr 15, 2008 5.055 5.062 4.992 5.023 51,967 +0.01(+0.14%)
Apr 14, 2008 5.112 5.123 5.010 5.016 133,354 -0.06(-1.21%)
Apr 11, 2008 5.078 5.252 5.044 5.078 105,875 -0.01(-0.22%)
Apr 10, 2008 5.146 5.168 5.075 5.089 112,492 -0.05(-0.88%)
Apr 09, 2008 5.214 5.227 5.128 5.134 71,906 -0.08(-1.48%)
Apr 08, 2008 5.182 5.214 5.157 5.211 120,433 +0.03(+0.61%)
Apr 07, 2008 5.157 5.180 5.157 5.180 65,289 +0.04(+0.71%)
Apr 04, 2008 5.146 5.168 5.109 5.143 108,963 +0.03(+0.62%)
Apr 03, 2008 5.100 5.132 5.091 5.112 79,847 +0.01(+0.22%)
Apr 02, 2008 5.094 5.112 5.062 5.100 211,750 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.