Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.352 -0.078 (-1.05%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.740 6.825 6.615 6.615 53,473 -0.21(-3.01%)
Apr 27, 2023 6.731 6.829 6.637 6.820 29,362 +0.15(+2.27%)
Apr 26, 2023 6.687 6.776 6.580 6.669 14,153 +0.04(+0.54%)
Apr 25, 2023 6.562 6.783 6.534 6.633 32,949 +0.09(+1.36%)
Apr 24, 2023 6.642 6.651 6.544 6.544 14,813 -0.04(-0.68%)
Apr 21, 2023 6.642 6.642 6.517 6.588 14,543 -0.05(-0.81%)
Apr 20, 2023 6.651 6.678 6.599 6.642 37,223 -0.02(-0.27%)
Apr 19, 2023 6.740 6.888 6.597 6.660 31,311 -0.10(-1.45%)
Apr 18, 2023 6.847 6.847 6.731 6.758 20,079 -0.09(-1.30%)
Apr 17, 2023 6.794 6.901 6.776 6.847 32,390 +0.04(+0.66%)
Apr 14, 2023 6.820 6.963 6.767 6.802 13,142 +0.02(+0.26%)
Apr 13, 2023 6.901 6.963 6.678 6.785 39,094 -0.16(-2.31%)
Apr 12, 2023 6.776 6.945 6.567 6.945 37,148 +0.24(+3.58%)
Apr 11, 2023 6.749 6.802 6.493 6.705 35,412 -0.04(-0.52%)
Apr 10, 2023 6.555 6.864 6.555 6.741 30,329 +0.08(+1.19%)
Apr 06, 2023 6.564 6.661 6.546 6.661 32,233 +0.11(+1.75%)
Apr 05, 2023 6.537 6.599 6.537 6.546 40,830 +0.00(+0.00%)
Apr 04, 2023 6.590 6.607 6.493 6.546 66,149 +0.04(+0.54%)
Apr 03, 2023 6.537 6.572 6.476 6.511 48,387 -0.04(-0.54%)
Mar 31, 2023 6.387 6.617 6.361 6.546 58,759 +0.17(+2.63%)
Mar 30, 2023 6.272 6.387 6.272 6.378 15,454 +0.13(+2.12%)
Mar 29, 2023 6.246 6.286 6.175 6.246 37,234 +0.00(+0.00%)
Mar 28, 2023 6.264 6.325 6.193 6.246 30,435 +0.02(+0.28%)
Mar 27, 2023 6.246 6.328 6.202 6.228 33,009 -0.02(-0.28%)
Mar 24, 2023 6.281 6.297 6.246 6.246 8,078 -0.07(-1.12%)
Mar 23, 2023 6.246 6.346 6.246 6.317 7,967 +0.04(+0.70%)
Mar 22, 2023 6.219 6.334 6.211 6.272 30,830 -0.01(-0.14%)
Mar 21, 2023 6.281 6.343 6.202 6.281 23,639 +0.04(+0.57%)
Mar 20, 2023 6.255 6.293 6.193 6.246 25,001 -0.04(-0.70%)
Mar 17, 2023 6.317 6.332 6.193 6.290 18,040 +0.04(+0.71%)
Mar 16, 2023 6.202 6.361 6.184 6.246 26,574 +0.01(+0.14%)
Mar 15, 2023 6.272 6.317 6.202 6.237 52,197 -0.12(-1.94%)
Mar 14, 2023 6.431 6.466 6.272 6.361 51,353 -0.06(-0.96%)
Mar 13, 2023 6.166 6.484 6.043 6.423 112,915 +0.21(+3.41%)
Mar 10, 2023 6.370 6.407 6.211 6.211 65,467 -0.20(-3.18%)
Mar 09, 2023 6.555 6.555 6.415 6.415 59,990 -0.10(-1.48%)
Mar 08, 2023 6.590 6.619 6.493 6.511 36,605 -0.13(-1.98%)
Mar 07, 2023 6.555 6.642 6.533 6.642 27,931 +0.11(+1.61%)
Mar 06, 2023 6.432 6.546 6.432 6.537 43,892 +0.09(+1.36%)
Mar 03, 2023 6.450 6.476 6.397 6.450 56,418 +0.03(+0.41%)
Mar 02, 2023 6.415 6.467 6.397 6.423 39,960 -0.02(-0.27%)
Mar 01, 2023 6.511 6.605 6.406 6.441 56,315 -0.07(-1.08%)
Feb 28, 2023 6.450 6.546 6.450 6.511 31,223 +0.00(+0.00%)
Feb 27, 2023 6.432 6.555 6.432 6.511 29,655 +0.09(+1.36%)
Feb 24, 2023 6.345 6.485 6.345 6.423 58,284 -0.05(-0.81%)
Feb 23, 2023 6.476 6.579 6.441 6.476 31,572 -0.06(-0.94%)
Feb 22, 2023 6.511 6.597 6.476 6.537 21,353 +0.11(+1.63%)
Feb 21, 2023 6.572 6.808 6.362 6.432 78,066 -0.22(-3.29%)
Feb 17, 2023 6.738 6.843 6.572 6.651 47,953 -0.09(-1.30%)
Feb 16, 2023 6.738 6.861 6.686 6.738 44,931 -0.07(-1.03%)
Feb 15, 2023 6.870 6.948 6.800 6.808 53,620 -0.11(-1.52%)
Feb 14, 2023 6.957 6.985 6.896 6.913 18,650 -0.01(-0.19%)
Feb 13, 2023 7.018 7.150 6.922 6.927 25,975 -0.07(-1.06%)
Feb 10, 2023 7.053 7.119 6.992 7.001 32,752 -0.07(-1.00%)
Feb 09, 2023 7.254 7.254 7.020 7.072 37,442 -0.15(-2.04%)
Feb 08, 2023 7.237 7.280 7.189 7.219 26,870 -0.02(-0.24%)
Feb 07, 2023 7.228 7.332 7.202 7.237 29,983 -0.01(-0.12%)
Feb 06, 2023 7.219 7.323 7.159 7.245 35,612 +0.05(+0.72%)
Feb 03, 2023 7.228 7.254 7.129 7.193 18,853 -0.01(-0.12%)
Feb 02, 2023 7.176 7.254 7.124 7.202 46,093 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.