Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.065 8.080 8.007 8.051 28,540 +0.01(+0.18%)
Apr 29, 2021 8.109 8.109 8.007 8.036 18,796 +0.00(+0.00%)
Apr 28, 2021 8.080 8.080 8.022 8.036 13,571 -0.01(-0.09%)
Apr 27, 2021 8.087 8.101 8.022 8.043 16,320 +0.02(+0.27%)
Apr 26, 2021 7.920 8.036 7.920 8.022 22,229 +0.10(+1.28%)
Apr 23, 2021 7.956 8.035 7.884 7.920 27,161 +0.04(+0.46%)
Apr 22, 2021 7.978 7.978 7.797 7.884 42,744 -0.09(-1.09%)
Apr 21, 2021 7.927 7.985 7.927 7.971 15,353 +0.07(+0.83%)
Apr 20, 2021 7.971 8.022 7.782 7.906 74,542 -0.09(-1.18%)
Apr 19, 2021 8.029 8.051 7.964 8.000 32,017 -0.01(-0.18%)
Apr 16, 2021 8.087 8.101 7.931 8.014 23,852 -0.04(-0.45%)
Apr 15, 2021 8.072 8.101 8.012 8.051 21,558 +0.00(+0.00%)
Apr 14, 2021 8.029 8.080 8.022 8.051 13,320 +0.07(+0.91%)
Apr 13, 2021 8.043 8.094 7.797 7.978 22,611 -0.04(-0.45%)
Apr 12, 2021 8.087 8.105 8.014 8.014 32,118 -0.09(-1.07%)
Apr 09, 2021 8.072 8.196 8.029 8.101 47,153 +0.01(+0.08%)
Apr 08, 2021 8.059 8.210 7.965 8.095 58,536 +0.04(+0.54%)
Apr 07, 2021 7.958 8.095 7.936 8.052 65,551 +0.09(+1.18%)
Apr 06, 2021 7.944 8.102 7.864 7.958 115,084 +0.06(+0.73%)
Apr 05, 2021 7.857 7.980 7.857 7.900 93,977 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.