Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.523 7.596 7.511 7.572 52,763 +0.05(+0.72%)
Apr 29, 2019 7.439 7.584 7.409 7.517 108,751 +0.08(+1.06%)
Apr 26, 2019 7.433 7.505 7.420 7.439 35,082 -0.05(-0.73%)
Apr 25, 2019 7.529 7.529 7.476 7.493 48,030 -0.02(-0.24%)
Apr 24, 2019 7.481 7.541 7.469 7.511 69,315 +0.02(+0.32%)
Apr 23, 2019 7.421 7.548 7.348 7.487 108,098 +0.08(+1.06%)
Apr 22, 2019 7.402 7.463 7.348 7.409 67,521 -0.02(-0.33%)
Apr 18, 2019 7.360 7.433 7.324 7.433 59,740 +0.05(+0.74%)
Apr 17, 2019 7.433 7.451 7.360 7.378 72,527 -0.01(-0.08%)
Apr 16, 2019 7.366 7.451 7.324 7.384 215,089 +0.02(+0.25%)
Apr 15, 2019 7.312 7.378 7.288 7.366 117,416 +0.04(+0.49%)
Apr 12, 2019 7.415 7.415 7.288 7.330 208,345 -0.05(-0.74%)
Apr 11, 2019 7.487 7.584 7.354 7.384 176,865 -0.10(-1.29%)
Apr 10, 2019 7.523 7.572 7.409 7.481 195,735 -0.09(-1.24%)
Apr 09, 2019 7.599 7.611 7.497 7.575 100,128 -0.02(-0.32%)
Apr 08, 2019 7.689 7.689 7.569 7.599 98,212 -0.09(-1.21%)
Apr 05, 2019 7.767 7.785 7.611 7.693 203,571 -0.04(-0.58%)
Apr 04, 2019 7.503 7.779 7.269 7.737 288,832 +0.21(+2.79%)
Apr 03, 2019 7.947 8.013 7.157 7.527 586,602 -0.52(-6.48%)
Apr 02, 2019 8.277 8.277 7.773 8.049 746,601 -1.07(-11.71%)
Apr 01, 2019 9.015 9.147 9.012 9.117 174,894 +0.15(+1.67%)
Mar 29, 2019 8.892 8.985 8.892 8.967 52,351 +0.09(+0.99%)
Mar 28, 2019 8.811 8.931 8.794 8.879 50,442 +0.13(+1.53%)
Mar 27, 2019 8.715 8.787 8.715 8.745 26,090 +0.03(+0.34%)
Mar 26, 2019 8.775 8.864 8.649 8.715 44,318 +0.00(+0.00%)
Mar 25, 2019 8.775 8.799 8.679 8.715 70,336 -0.08(-0.89%)
Mar 22, 2019 8.955 8.970 8.787 8.793 71,024 -0.18(-2.01%)
Mar 21, 2019 8.937 8.973 8.854 8.973 71,660 +0.10(+1.15%)
Mar 20, 2019 8.865 8.877 8.806 8.871 60,469 -0.02(-0.20%)
Mar 19, 2019 8.877 8.908 8.868 8.889 53,853 +0.04(+0.47%)
Mar 18, 2019 8.847 8.871 8.817 8.847 42,738 +0.01(+0.07%)
Mar 15, 2019 8.835 8.847 8.785 8.841 35,178 -0.01(-0.07%)
Mar 14, 2019 8.847 8.847 8.763 8.847 25,704 +0.02(+0.27%)
Mar 13, 2019 8.811 8.847 8.793 8.823 25,227 +0.03(+0.34%)
Mar 12, 2019 8.895 8.907 8.763 8.793 63,030 -0.03(-0.34%)
Mar 11, 2019 8.709 8.907 8.709 8.823 97,504 +0.07(+0.75%)
Mar 08, 2019 8.697 8.769 8.643 8.757 114,873 +0.07(+0.84%)
Mar 07, 2019 8.743 8.755 8.630 8.684 80,993 -0.10(-1.08%)
Mar 06, 2019 8.785 8.785 8.725 8.779 50,676 -0.01(-0.07%)
Mar 05, 2019 8.743 8.785 8.719 8.785 76,507 -0.01(-0.14%)
Mar 04, 2019 8.791 8.809 8.701 8.797 111,703 +0.08(+0.89%)
Mar 01, 2019 8.827 8.827 8.630 8.719 143,078 -0.04(-0.41%)
Feb 28, 2019 8.690 8.797 8.676 8.755 77,867 +0.02(+0.20%)
Feb 27, 2019 8.761 8.773 8.684 8.737 42,032 -0.01(-0.07%)
Feb 26, 2019 8.648 8.743 8.624 8.743 100,533 +0.14(+1.66%)
Feb 25, 2019 8.630 8.642 8.565 8.600 61,616 -0.02(-0.28%)
Feb 22, 2019 8.511 8.636 8.511 8.624 75,994 +0.11(+1.33%)
Feb 21, 2019 8.600 8.600 8.505 8.511 70,012 -0.10(-1.11%)
Feb 20, 2019 8.636 8.636 8.565 8.606 52,431 +0.04(+0.49%)
Feb 19, 2019 8.565 8.672 8.487 8.565 78,296 +0.00(+0.00%)
Feb 15, 2019 8.458 8.589 8.374 8.565 62,039 +0.11(+1.27%)
Feb 14, 2019 8.458 8.476 8.374 8.458 72,946 +0.02(+0.28%)
Feb 13, 2019 8.499 8.511 8.386 8.434 69,758 +0.02(+0.21%)
Feb 12, 2019 8.428 8.510 8.374 8.416 29,952 +0.05(+0.64%)
Feb 11, 2019 8.487 8.500 8.261 8.363 143,663 -0.29(-3.30%)
Feb 08, 2019 8.672 8.702 8.589 8.648 89,781 -0.02(-0.26%)
Feb 07, 2019 8.930 8.930 8.671 8.671 169,530 +0.00(+0.00%)
Feb 06, 2019 8.582 8.836 8.535 8.671 166,180 +0.14(+1.66%)
Feb 05, 2019 8.511 8.582 8.435 8.529 124,057 +0.03(+0.35%)
Feb 04, 2019 8.193 8.559 8.188 8.500 249,322 +0.40(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.