Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.017 9.133 9.007 9.109 116,497 +0.09(+0.97%)
Apr 27, 2017 8.992 9.143 8.992 9.021 91,297 +0.03(+0.38%)
Apr 26, 2017 8.958 9.140 8.865 8.987 191,999 +0.09(+0.99%)
Apr 25, 2017 8.836 8.885 8.824 8.899 103,389 +0.09(+1.00%)
Apr 24, 2017 8.836 8.836 8.743 8.812 100,812 +0.07(+0.84%)
Apr 21, 2017 8.714 8.860 8.690 8.738 89,039 +0.06(+0.73%)
Apr 20, 2017 8.631 8.729 8.631 8.675 52,221 +0.05(+0.62%)
Apr 19, 2017 8.611 8.700 8.602 8.621 53,132 +0.04(+0.46%)
Apr 18, 2017 8.577 8.709 8.503 8.582 125,287 +0.00(+0.00%)
Apr 17, 2017 8.616 8.665 8.582 8.582 50,172 -0.04(-0.45%)
Apr 13, 2017 8.646 8.663 8.567 8.621 50,227 +0.00(+0.00%)
Apr 12, 2017 8.572 8.738 8.572 8.621 47,028 -0.02(-0.23%)
Apr 11, 2017 8.543 8.685 8.543 8.641 89,814 +0.03(+0.32%)
Apr 10, 2017 8.642 8.754 8.545 8.613 222,439 +0.00(+0.00%)
Apr 07, 2017 8.598 8.618 8.574 8.613 62,612 +0.04(+0.51%)
Apr 06, 2017 8.584 8.584 8.531 8.569 45,975 +0.01(+0.17%)
Apr 05, 2017 8.477 8.560 8.477 8.555 66,987 +0.04(+0.45%)
Apr 04, 2017 8.429 8.536 8.429 8.516 194,987 +0.07(+0.86%)
Apr 03, 2017 8.458 8.458 8.410 8.444 75,619 +0.02(+0.29%)
Mar 31, 2017 8.434 8.439 8.352 8.419 53,204 -0.02(-0.23%)
Mar 30, 2017 8.400 8.444 8.400 8.439 61,359 +0.02(+0.29%)
Mar 29, 2017 8.366 8.444 8.366 8.415 81,452 +0.05(+0.58%)
Mar 28, 2017 8.361 8.468 8.356 8.366 219,300 -0.01(-0.17%)
Mar 27, 2017 8.371 8.459 8.332 8.381 147,869 -0.04(-0.46%)
Mar 24, 2017 8.371 8.419 8.356 8.419 53,983 +0.08(+0.99%)
Mar 23, 2017 8.405 8.448 8.337 8.337 67,229 -0.09(-1.03%)
Mar 22, 2017 8.410 8.468 8.390 8.424 72,618 -0.04(-0.51%)
Mar 21, 2017 8.560 8.560 8.400 8.468 102,673 -0.03(-0.34%)
Mar 20, 2017 8.371 8.545 8.371 8.497 68,633 +0.12(+1.45%)
Mar 17, 2017 8.332 8.398 8.303 8.376 56,910 +0.10(+1.23%)
Mar 16, 2017 8.250 8.300 8.187 8.274 66,244 +0.02(+0.23%)
Mar 15, 2017 8.100 8.255 8.076 8.255 48,022 +0.18(+2.22%)
Mar 14, 2017 8.240 8.254 8.071 8.076 130,959 -0.16(-1.94%)
Mar 13, 2017 8.289 8.361 8.231 8.235 117,251 -0.02(-0.29%)
Mar 10, 2017 8.235 8.311 8.212 8.260 77,527 +0.05(+0.65%)
Mar 09, 2017 8.439 8.516 8.168 8.206 227,130 -0.29(-3.43%)
Mar 08, 2017 8.489 8.546 8.432 8.498 322,460 -0.00(-0.01%)
Mar 07, 2017 8.398 8.570 8.378 8.498 115,358 +0.08(+0.97%)
Mar 06, 2017 8.306 8.470 8.306 8.417 153,156 +0.06(+0.75%)
Mar 03, 2017 8.402 8.402 8.349 8.354 71,902 +0.02(+0.23%)
Mar 02, 2017 8.335 8.419 8.335 8.335 137,377 +0.03(+0.35%)
Mar 01, 2017 8.330 8.374 8.297 8.306 147,864 -0.03(-0.35%)
Feb 28, 2017 8.321 8.354 8.321 8.335 54,259 +0.01(+0.17%)
Feb 27, 2017 8.350 8.350 8.285 8.321 70,469 +0.03(+0.41%)
Feb 24, 2017 8.282 8.354 8.252 8.287 86,627 +0.00(+0.00%)
Feb 23, 2017 8.249 8.335 8.247 8.287 95,481 +0.05(+0.58%)
Feb 22, 2017 8.210 8.349 8.210 8.239 80,160 -0.04(-0.46%)
Feb 21, 2017 8.110 8.321 8.110 8.278 68,061 +0.18(+2.23%)
Feb 17, 2017 8.097 8.097 8.097 0 +0.05(+0.62%)
Feb 16, 2017 8.306 8.306 8.013 8.047 180,875 -0.26(-3.12%)
Feb 15, 2017 8.321 8.330 8.220 8.306 116,912 -0.03(-0.30%)
Feb 14, 2017 8.316 8.354 8.292 8.331 100,042 +0.03(+0.30%)
Feb 13, 2017 8.407 8.489 8.306 8.306 112,522 -0.12(-1.42%)
Feb 10, 2017 8.422 8.498 8.414 8.426 172,511 +0.02(+0.29%)
Feb 09, 2017 8.318 8.422 8.273 8.402 102,920 +0.08(+1.02%)
Feb 08, 2017 8.370 8.375 8.318 8.318 123,447 -0.01(-0.11%)
Feb 07, 2017 8.370 8.379 8.251 8.327 146,606 -0.07(-0.85%)
Feb 06, 2017 8.370 8.441 8.189 8.398 127,179 +0.08(+0.97%)
Feb 03, 2017 8.208 8.318 8.189 8.318 134,125 +0.13(+1.57%)
Feb 02, 2017 8.279 8.360 8.179 8.189 356,467 -0.21(-2.49%)
Feb 01, 2017 8.498 8.498 8.241 8.398 187,040 +0.03(+0.40%)
Jan 31, 2017 8.437 8.498 8.315 8.365 144,491 -0.07(-0.79%)
Jan 30, 2017 8.460 8.496 8.418 8.432 96,590 -0.05(-0.56%)
Jan 27, 2017 8.427 8.560 8.356 8.479 150,552 +0.02(+0.23%)
Jan 26, 2017 8.308 8.508 8.266 8.460 191,963 +0.15(+1.83%)
Jan 25, 2017 8.303 8.308 8.223 8.308 94,111 +0.10(+1.22%)
Jan 24, 2017 8.060 8.303 8.060 8.208 173,615 +0.14(+1.77%)
Jan 23, 2017 7.927 8.084 7.927 8.065 144,781 +0.11(+1.44%)
Jan 20, 2017 8.041 8.081 7.941 7.951 202,837 -0.13(-1.65%)
Jan 19, 2017 8.118 8.118 7.999 8.084 158,465 +0.04(+0.51%)
Jan 18, 2017 8.027 8.094 7.995 8.043 132,521 +0.04(+0.49%)
Jan 17, 2017 7.908 8.056 7.887 8.003 228,796 +0.14(+1.76%)
Jan 13, 2017 7.865 7.865 7.865 0 +0.06(+0.73%)
Jan 12, 2017 7.799 7.875 7.670 7.808 93,097 +0.02(+0.31%)
Jan 11, 2017 7.613 7.799 7.613 7.784 192,400 +0.10(+1.34%)
Jan 10, 2017 7.747 7.747 7.601 7.681 185,453 -0.06(-0.79%)
Jan 09, 2017 7.686 7.761 7.653 7.742 133,073 +0.07(+0.92%)
Jan 06, 2017 7.474 7.714 7.474 7.672 214,825 +0.21(+2.78%)
Jan 05, 2017 7.200 7.507 7.139 7.464 266,564 +0.35(+4.91%)
Jan 04, 2017 6.855 7.115 6.855 7.115 293,267 +0.25(+3.64%)
Jan 03, 2017 6.667 6.922 6.639 6.865 179,296 +0.23(+3.41%)
Dec 30, 2016 6.638 6.638 6.638 0 -0.07(-0.99%)
Dec 29, 2016 6.705 6.832 6.686 6.705 225,779 -0.04(-0.56%)
Dec 28, 2016 6.799 6.817 6.653 6.742 138,443 -0.08(-1.18%)
Dec 27, 2016 6.874 6.917 6.822 6.822 162,186 -0.09(-1.36%)
Dec 23, 2016 6.917 6.917 6.917 0 +0.08(+1.17%)
Dec 22, 2016 6.771 6.884 6.771 6.837 155,478 +0.01(+0.21%)
Dec 21, 2016 6.813 6.888 6.747 6.822 131,750 -0.03(-0.41%)
Dec 20, 2016 6.785 6.947 6.752 6.851 142,157 +0.02(+0.28%)
Dec 19, 2016 6.771 6.921 6.742 6.832 124,928 +0.03(+0.42%)
Dec 16, 2016 6.874 6.922 6.719 6.804 125,101 -0.08(-1.10%)
Dec 15, 2016 6.520 6.931 6.520 6.879 304,506 +0.29(+4.44%)
Dec 14, 2016 6.756 6.841 6.525 6.587 634,065 -0.29(-4.19%)
Dec 13, 2016 7.039 7.087 6.846 6.874 474,865 -0.22(-3.06%)
Dec 12, 2016 7.360 7.360 7.039 7.091 291,014 -0.21(-2.91%)
Dec 09, 2016 7.346 7.424 7.285 7.304 116,547 -0.08(-1.09%)
Dec 08, 2016 7.290 7.424 7.290 7.384 128,914 +0.06(+0.88%)
Dec 07, 2016 7.385 7.450 7.305 7.319 227,141 -0.07(-0.95%)
Dec 06, 2016 7.404 7.408 7.301 7.390 121,609 -0.02(-0.25%)
Dec 05, 2016 7.352 7.408 7.352 7.408 162,472 +0.06(+0.76%)
Dec 02, 2016 7.352 7.377 7.229 7.352 168,719 +0.00(+0.00%)
Dec 01, 2016 7.361 7.413 7.291 7.352 118,411 -0.01(-0.19%)
Nov 30, 2016 7.287 7.404 7.287 7.366 109,602 +0.07(+0.96%)
Nov 29, 2016 7.296 7.371 7.282 7.296 76,053 -0.03(-0.38%)
Nov 28, 2016 7.450 7.474 7.296 7.324 147,925 -0.08(-1.14%)
Nov 25, 2016 7.483 7.532 7.390 7.408 163,345 -0.06(-0.75%)
Nov 23, 2016 7.464 7.464 7.464 0 -0.09(-1.24%)
Nov 22, 2016 7.591 7.645 7.511 7.558 66,784 -0.03(-0.43%)
Nov 21, 2016 7.488 7.651 7.488 7.591 73,706 +0.13(+1.69%)
Nov 18, 2016 7.553 7.572 7.436 7.464 126,353 -0.11(-1.48%)
Nov 17, 2016 7.661 7.829 7.527 7.576 186,522 -0.08(-1.10%)
Nov 16, 2016 7.483 7.733 7.483 7.661 67,424 +0.16(+2.18%)
Nov 15, 2016 7.404 7.796 7.404 7.497 215,179 +0.03(+0.46%)
Nov 14, 2016 7.361 7.478 7.361 7.463 127,485 +0.10(+1.38%)
Nov 11, 2016 7.408 7.539 7.327 7.361 115,058 -0.05(-0.69%)
Nov 10, 2016 7.591 7.735 7.408 7.413 161,312 -0.18(-2.40%)
Nov 09, 2016 7.474 7.782 7.432 7.595 185,393 -0.05(-0.69%)
Nov 08, 2016 7.787 7.820 7.648 7.648 117,676 -0.09(-1.20%)
Nov 07, 2016 7.833 7.857 7.741 7.741 108,148 -0.11(-1.36%)
Nov 04, 2016 7.699 7.852 7.699 7.847 106,658 +0.09(+1.19%)
Nov 03, 2016 7.778 7.903 7.732 7.755 73,017 -0.07(-0.89%)
Nov 02, 2016 7.667 7.884 7.667 7.824 122,553 +0.08(+1.02%)
Nov 01, 2016 7.732 7.958 7.662 7.745 130,831 +0.02(+0.30%)
Oct 31, 2016 7.764 7.788 7.542 7.722 157,029 -0.08(-1.07%)
Oct 28, 2016 7.574 7.829 7.347 7.806 390,934 +0.13(+1.75%)
Oct 27, 2016 7.759 7.805 7.644 7.671 151,358 -0.16(-2.01%)
Oct 26, 2016 7.694 7.846 7.667 7.829 116,718 +0.10(+1.32%)
Oct 25, 2016 7.736 7.782 7.718 7.727 106,550 -0.07(-0.95%)
Oct 24, 2016 7.824 7.956 7.690 7.801 303,466 +0.00(+0.00%)
Oct 21, 2016 7.912 7.912 7.782 7.801 65,235 -0.12(-1.46%)
Oct 20, 2016 8.000 8.000 7.750 7.917 88,158 -0.03(-0.35%)
Oct 19, 2016 7.824 7.945 7.785 7.945 102,671 +0.17(+2.21%)
Oct 18, 2016 7.843 7.857 7.690 7.773 257,885 -0.04(-0.47%)
Oct 17, 2016 7.898 7.996 7.806 7.810 121,404 -0.11(-1.35%)
Oct 14, 2016 7.972 8.034 7.875 7.917 186,312 -0.06(-0.76%)
Oct 13, 2016 8.130 8.130 7.926 7.977 129,607 -0.16(-1.96%)
Oct 12, 2016 8.320 8.333 8.130 8.137 86,829 -0.20(-2.42%)
Oct 11, 2016 8.704 8.704 8.292 8.338 220,559 -0.09(-1.06%)
Oct 10, 2016 8.405 8.444 8.295 8.428 149,734 +0.05(+0.55%)
Oct 07, 2016 8.230 8.382 8.093 8.382 114,919 +0.23(+2.76%)
Oct 06, 2016 8.152 8.180 8.028 8.157 160,510 +0.07(+0.85%)
Oct 05, 2016 7.831 8.322 7.789 8.088 516,226 +0.26(+3.29%)
Oct 04, 2016 8.451 8.566 7.743 7.831 1,077,056 -1.56(-16.59%)
Oct 03, 2016 9.393 9.494 9.338 9.388 53,484 +0.01(+0.15%)
Sep 30, 2016 9.333 9.394 9.333 9.375 65,689 -0.01(-0.10%)
Sep 29, 2016 9.444 9.499 9.306 9.384 95,093 -0.09(-0.92%)
Sep 28, 2016 9.466 9.535 9.402 9.471 82,872 -0.02(-0.24%)
Sep 27, 2016 9.466 9.531 9.407 9.494 65,530 +0.07(+0.78%)
Sep 26, 2016 9.448 9.466 9.329 9.421 101,662 -0.03(-0.28%)
Sep 23, 2016 9.411 9.462 9.368 9.447 56,695 +0.08(+0.87%)
Sep 22, 2016 9.411 9.411 9.296 9.365 56,378 +0.01(+0.10%)
Sep 21, 2016 9.246 9.365 9.246 9.356 28,393 +0.11(+1.19%)
Sep 20, 2016 9.324 9.324 9.241 9.246 32,582 +0.00(+0.00%)
Sep 19, 2016 9.209 9.338 9.200 9.246 43,944 +0.01(+0.15%)
Sep 16, 2016 9.237 9.315 9.223 9.232 77,891 -0.06(-0.59%)
Sep 15, 2016 9.214 9.308 9.214 9.287 12,784 +0.04(+0.46%)
Sep 14, 2016 9.246 9.421 9.232 9.245 55,359 -0.03(-0.31%)
Sep 13, 2016 9.411 9.411 9.237 9.273 80,117 -0.15(-1.61%)
Sep 12, 2016 9.375 9.444 9.370 9.425 79,577 +0.00(+0.00%)
Sep 09, 2016 9.535 9.535 9.361 9.425 98,753 -0.11(-1.16%)
Sep 08, 2016 9.466 9.584 9.448 9.535 78,661 +0.06(+0.65%)
Sep 07, 2016 9.419 9.501 9.372 9.474 82,133 +0.10(+1.02%)
Sep 06, 2016 9.328 9.410 9.328 9.378 108,856 +0.05(+0.54%)
Sep 02, 2016 9.319 9.328 9.328 9.328 60,374 +0.10(+1.14%)
Sep 01, 2016 9.260 9.338 9.205 9.224 74,829 +0.05(+0.60%)
Aug 31, 2016 9.246 9.278 9.105 9.169 97,179 -0.08(-0.84%)
Aug 30, 2016 9.246 9.283 9.215 9.246 37,307 -0.00(-0.05%)
Aug 29, 2016 9.319 9.365 9.251 9.251 81,811 -0.07(-0.71%)
Aug 26, 2016 9.356 9.397 9.310 9.317 83,137 -0.02(-0.22%)
Aug 25, 2016 9.292 9.351 9.274 9.338 50,916 +0.04(+0.39%)
Aug 24, 2016 9.356 9.360 9.301 9.301 31,476 -0.02(-0.24%)
Aug 23, 2016 9.287 9.360 9.269 9.324 50,444 +0.04(+0.39%)
Aug 22, 2016 9.360 9.360 9.265 9.287 35,107 -0.05(-0.58%)
Aug 19, 2016 9.296 9.342 9.260 9.342 34,398 +0.06(+0.69%)
Aug 18, 2016 9.360 9.365 9.246 9.278 74,348 -0.07(-0.73%)
Aug 17, 2016 9.378 9.406 9.229 9.347 119,990 -0.07(-0.73%)
Aug 16, 2016 9.351 9.415 9.338 9.415 63,652 +0.05(+0.58%)
Aug 15, 2016 9.342 9.378 9.338 9.360 67,376 +0.01(+0.15%)
Aug 12, 2016 9.433 9.433 9.342 9.347 84,463 -0.05(-0.53%)
Aug 11, 2016 9.351 9.451 9.347 9.397 54,262 +0.05(+0.49%)
Aug 10, 2016 9.338 9.369 9.310 9.351 87,194 -0.01(-0.15%)
Aug 09, 2016 9.451 9.451 9.201 9.365 149,512 +0.07(+0.75%)
Aug 08, 2016 9.299 9.367 9.262 9.295 119,900 -0.00(-0.05%)
Aug 05, 2016 9.277 9.299 9.218 9.299 44,819 +0.04(+0.39%)
Aug 04, 2016 9.209 9.270 9.209 9.263 25,328 +0.02(+0.20%)
Aug 03, 2016 9.196 9.277 9.155 9.245 85,397 +0.05(+0.54%)
Aug 02, 2016 9.254 9.338 9.169 9.196 143,999 +0.00(+0.05%)
Aug 01, 2016 9.263 9.272 9.187 9.191 134,806 -0.03(-0.29%)
Jul 29, 2016 9.241 9.272 9.164 9.218 120,731 -0.01(-0.10%)
Jul 28, 2016 9.169 9.249 9.151 9.227 37,496 +0.07(+0.79%)
Jul 27, 2016 9.164 9.191 9.119 9.155 68,280 +0.01(+0.15%)
Jul 26, 2016 9.209 9.209 9.119 9.141 126,836 +0.00(+0.05%)
Jul 25, 2016 9.119 9.209 9.087 9.137 99,089 -0.05(-0.54%)
Jul 22, 2016 9.137 9.204 9.137 9.187 34,029 +0.04(+0.44%)
Jul 21, 2016 9.218 9.218 9.137 9.146 71,882 -0.04(-0.39%)
Jul 20, 2016 9.200 9.249 9.163 9.182 39,430 +0.00(+0.00%)
Jul 19, 2016 9.119 9.227 9.119 9.182 69,326 +0.06(+0.64%)
Jul 18, 2016 9.051 9.200 9.029 9.123 61,592 +0.06(+0.70%)
Jul 15, 2016 9.196 9.196 9.006 9.060 43,720 -0.09(-0.99%)
Jul 14, 2016 9.137 9.151 9.002 9.151 88,478 +0.03(+0.35%)
Jul 13, 2016 9.182 9.218 9.015 9.119 116,287 -0.03(-0.30%)
Jul 12, 2016 9.164 9.209 9.146 9.146 68,929 +0.00(+0.00%)
Jul 11, 2016 9.119 9.164 9.038 9.146 119,577 +0.11(+1.20%)
Jul 08, 2016 9.015 9.015 8.956 9.038 158,856 +0.02(+0.25%)
Jul 07, 2016 9.101 9.114 8.983 9.015 59,459 -0.01(-0.08%)
Jul 06, 2016 9.036 9.085 8.991 9.023 160,615 -0.02(-0.25%)
Jul 05, 2016 8.808 9.058 8.790 9.045 168,252 +0.26(+2.90%)
Jul 01, 2016 8.781 8.790 8.790 8.790 55,663 +0.05(+0.61%)
Jun 30, 2016 8.723 8.768 8.656 8.736 127,628 +0.01(+0.15%)
Jun 29, 2016 8.786 8.817 8.674 8.723 46,802 +0.08(+0.88%)
Jun 28, 2016 8.557 8.677 8.529 8.647 96,278 +0.10(+1.20%)
Jun 27, 2016 8.727 8.727 8.459 8.544 246,939 -0.21(-2.40%)
Jun 24, 2016 8.508 8.821 8.508 8.754 123,162 -0.05(-0.61%)
Jun 23, 2016 8.799 8.916 8.790 8.808 71,196 +0.02(+0.25%)
Jun 22, 2016 8.790 8.915 8.786 8.786 50,712 -0.04(-0.41%)
Jun 21, 2016 8.857 9.005 8.790 8.821 126,365 -0.04(-0.50%)
Jun 20, 2016 8.947 8.947 8.818 8.866 97,331 +0.07(+0.81%)
Jun 17, 2016 8.947 8.947 8.629 8.794 107,205 -0.08(-0.91%)
Jun 16, 2016 8.618 8.875 8.517 8.875 164,617 +0.28(+3.28%)
Jun 15, 2016 8.531 8.752 8.531 8.593 139,848 +0.06(+0.73%)
Jun 14, 2016 8.723 8.848 8.504 8.531 241,507 -0.19(-2.15%)
Jun 13, 2016 9.009 9.009 8.683 8.718 122,505 -0.24(-2.65%)
Jun 10, 2016 9.058 9.098 8.914 8.956 89,252 -0.07(-0.79%)
Jun 09, 2016 8.947 9.108 8.924 9.027 116,442 -0.02(-0.23%)
Jun 08, 2016 9.008 9.106 8.977 9.048 150,138 +0.18(+2.00%)
Jun 07, 2016 8.906 8.936 8.848 8.871 119,104 +0.04(+0.40%)
Jun 06, 2016 8.698 8.848 8.649 8.835 164,512 +0.11(+1.27%)
Jun 03, 2016 8.596 8.817 8.525 8.724 202,382 +0.13(+1.50%)
Jun 02, 2016 8.467 8.614 8.467 8.596 122,584 +0.24(+2.92%)
Jun 01, 2016 8.467 8.622 8.330 8.352 209,774 -0.04(-0.53%)
May 31, 2016 8.582 8.718 8.361 8.396 183,650 -0.17(-2.02%)
May 27, 2016 8.698 8.569 8.569 8.569 233,922 -0.08(-0.92%)
May 26, 2016 8.689 8.747 8.596 8.649 136,105 +0.03(+0.36%)
May 25, 2016 8.565 8.751 8.556 8.618 126,974 +0.05(+0.62%)
May 24, 2016 8.565 8.653 8.556 8.565 126,825 -0.02(-0.26%)
May 23, 2016 8.609 8.693 8.556 8.587 146,281 +0.04(+0.52%)
May 20, 2016 8.389 8.693 8.327 8.543 105,513 +0.27(+3.21%)
May 19, 2016 8.268 8.348 8.192 8.277 92,905 -0.04(-0.43%)
May 18, 2016 8.512 8.689 8.246 8.312 275,841 -0.27(-3.15%)
May 17, 2016 8.689 8.840 8.489 8.582 195,441 -0.09(-1.02%)
May 16, 2016 8.933 8.933 8.457 8.671 325,388 -0.27(-2.98%)
May 13, 2016 8.977 9.088 8.937 8.937 67,602 -0.07(-0.74%)
May 12, 2016 9.172 9.172 8.959 9.004 82,028 -0.08(-0.93%)
May 11, 2016 9.128 9.292 9.044 9.088 221,775 -0.01(-0.10%)
May 10, 2016 9.030 9.132 9.026 9.097 84,119 +0.05(+0.60%)
May 09, 2016 8.923 9.117 8.923 9.042 129,317 +0.12(+1.33%)
May 06, 2016 8.853 8.981 8.853 8.923 158,209 +0.03(+0.35%)
May 05, 2016 8.871 8.897 8.814 8.893 193,278 +0.06(+0.65%)
May 04, 2016 8.888 8.888 8.743 8.836 114,714 +0.01(+0.10%)
May 03, 2016 8.699 8.862 8.699 8.827 260,572 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.