Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.017	9.133	9.007	9.109	116,497	+0.09(+0.97%)
Apr 27, 2017	8.992	9.143	8.992	9.021	91,297	+0.03(+0.38%)
Apr 26, 2017	8.958	9.140	8.865	8.987	191,999	+0.09(+0.99%)
Apr 25, 2017	8.836	8.885	8.824	8.899	103,389	+0.09(+1.00%)
Apr 24, 2017	8.836	8.836	8.743	8.812	100,812	+0.07(+0.84%)
Apr 21, 2017	8.714	8.860	8.690	8.738	89,039	+0.06(+0.73%)
Apr 20, 2017	8.631	8.729	8.631	8.675	52,221	+0.05(+0.62%)
Apr 19, 2017	8.611	8.700	8.602	8.621	53,132	+0.04(+0.46%)
Apr 18, 2017	8.577	8.709	8.503	8.582	125,287	+0.00(+0.00%)
Apr 17, 2017	8.616	8.665	8.582	8.582	50,172	-0.04(-0.45%)
Apr 13, 2017	8.646	8.663	8.567	8.621	50,227	+0.00(+0.00%)
Apr 12, 2017	8.572	8.738	8.572	8.621	47,028	-0.02(-0.23%)
Apr 11, 2017	8.543	8.685	8.543	8.641	89,814	+0.03(+0.32%)
Apr 10, 2017	8.642	8.754	8.545	8.613	222,439	+0.00(+0.00%)
Apr 07, 2017	8.598	8.618	8.574	8.613	62,612	+0.04(+0.51%)
Apr 06, 2017	8.584	8.584	8.531	8.569	45,975	+0.01(+0.17%)
Apr 05, 2017	8.477	8.560	8.477	8.555	66,987	+0.04(+0.45%)
Apr 04, 2017	8.429	8.536	8.429	8.516	194,987	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.