Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.514 6.514 6.449 6.470 138,072 -0.04(-0.68%)
Apr 28, 2011 6.488 6.514 6.472 6.514 184,353 +0.03(+0.48%)
Apr 27, 2011 6.454 6.501 6.454 6.483 94,913 +0.00(+0.00%)
Apr 26, 2011 6.404 6.498 6.404 6.483 215,390 +0.05(+0.81%)
Apr 25, 2011 6.420 6.464 6.404 6.430 90,439 -0.04(-0.57%)
Apr 21, 2011 6.470 6.470 6.432 6.467 85,207 +0.01(+0.08%)
Apr 20, 2011 6.399 6.462 6.394 6.462 180,937 +0.08(+1.27%)
Apr 19, 2011 6.271 6.396 6.271 6.381 114,256 +0.12(+1.92%)
Apr 18, 2011 6.279 6.310 6.177 6.261 238,425 -0.11(-1.76%)
Apr 15, 2011 6.342 6.391 6.342 6.373 62,153 +0.05(+0.87%)
Apr 14, 2011 6.269 6.329 6.224 6.318 143,213 +0.00(+0.04%)
Apr 13, 2011 6.193 6.318 6.193 6.316 114,057 +0.11(+1.85%)
Apr 12, 2011 6.255 6.255 6.148 6.201 207,009 -0.06(-0.92%)
Apr 11, 2011 6.373 6.396 6.182 6.258 242,454 -0.14(-2.20%)
Apr 08, 2011 6.396 6.472 6.383 6.399 197,545 -0.02(-0.24%)
Apr 07, 2011 6.464 6.472 6.360 6.415 220,775 -0.05(-0.71%)
Apr 06, 2011 6.207 6.479 6.202 6.460 225,641 +0.02(+0.31%)
Apr 05, 2011 6.440 6.489 6.414 6.440 295,540 -0.03(-0.49%)
Apr 04, 2011 6.290 6.476 6.290 6.472 293,969 +0.05(+0.80%)
Apr 01, 2011 6.396 6.453 6.386 6.420 197,878 +0.08(+1.20%)
Mar 31, 2011 6.290 6.386 6.290 6.344 160,935 +0.08(+1.28%)
Mar 30, 2011 6.266 6.365 6.248 6.264 203,473 -0.00(-0.05%)
Mar 29, 2011 6.432 6.450 6.261 6.267 276,825 -0.18(-2.73%)
Mar 28, 2011 6.425 6.461 6.383 6.443 206,822 +0.02(+0.28%)
Mar 25, 2011 6.373 6.432 6.352 6.425 163,115 +0.05(+0.85%)
Mar 24, 2011 6.355 6.370 6.334 6.370 129,854 +0.02(+0.24%)
Mar 23, 2011 6.241 6.373 6.241 6.355 102,693 +0.06(+0.88%)
Mar 22, 2011 6.194 6.331 6.173 6.299 316,897 +0.13(+2.17%)
Mar 21, 2011 6.052 6.171 6.051 6.166 167,472 +0.17(+2.86%)
Mar 18, 2011 6.077 6.077 5.924 5.994 229,827 +0.08(+1.31%)
Mar 17, 2011 6.093 6.093 5.914 5.917 183,284 -0.07(-1.21%)
Mar 16, 2011 5.932 6.033 5.932 5.989 250,691 +0.04(+0.61%)
Mar 15, 2011 6.019 6.077 5.940 5.953 318,653 -0.12(-2.05%)
Mar 14, 2011 6.116 6.127 6.018 6.077 167,383 -0.05(-0.80%)
Mar 11, 2011 6.145 6.147 5.981 6.127 282,602 -0.02(-0.35%)
Mar 10, 2011 6.362 6.362 6.142 6.148 335,500 -0.25(-3.88%)
Mar 09, 2011 6.365 6.474 6.326 6.396 213,301 +0.05(+0.75%)
Mar 08, 2011 6.240 6.367 6.207 6.349 282,093 +0.19(+3.00%)
Mar 07, 2011 6.212 6.238 6.158 6.163 227,936 -0.04(-0.58%)
Mar 04, 2011 6.168 6.199 6.127 6.199 179,412 +0.09(+1.43%)
Mar 03, 2011 6.066 6.174 6.059 6.112 273,408 +0.07(+1.11%)
Mar 02, 2011 5.976 6.045 5.976 6.045 150,407 +0.06(+1.08%)
Mar 01, 2011 5.968 5.993 5.960 5.980 73,481 +0.02(+0.34%)
Feb 28, 2011 5.916 5.968 5.916 5.960 217,327 +0.05(+0.91%)
Feb 25, 2011 5.883 5.914 5.880 5.906 76,793 +0.04(+0.70%)
Feb 24, 2011 5.837 5.891 5.837 5.865 83,235 +0.01(+0.09%)
Feb 23, 2011 5.878 5.888 5.834 5.860 73,427 -0.01(-0.15%)
Feb 22, 2011 5.911 5.911 5.839 5.869 206,640 -0.04(-0.64%)
Feb 18, 2011 5.914 5.940 5.891 5.906 130,379 -0.00(-0.04%)
Feb 17, 2011 5.891 5.942 5.891 5.909 130,410 +0.00(+0.01%)
Feb 16, 2011 5.906 5.916 5.891 5.908 75,580 -0.01(-0.14%)
Feb 15, 2011 5.916 5.916 5.850 5.916 86,687 +0.00(+0.00%)
Feb 14, 2011 5.916 5.916 5.842 5.916 147,962 +0.04(+0.61%)
Feb 11, 2011 5.790 5.906 5.790 5.880 59,156 +0.07(+1.24%)
Feb 10, 2011 5.888 5.911 5.741 5.808 132,167 -0.06(-1.05%)
Feb 09, 2011 5.880 5.904 5.837 5.870 117,052 +0.01(+0.23%)
Feb 08, 2011 5.844 5.869 5.818 5.856 186,030 +0.01(+0.22%)
Feb 07, 2011 5.849 5.856 5.826 5.844 171,899 -0.01(-0.09%)
Feb 04, 2011 5.854 5.854 5.818 5.849 90,477 +0.02(+0.39%)
Feb 03, 2011 5.793 5.854 5.767 5.826 128,972 +0.01(+0.09%)
Feb 02, 2011 5.838 5.856 5.716 5.821 324,200 -0.01(-0.09%)
Feb 01, 2011 5.787 5.841 5.742 5.826 129,446 +0.06(+1.06%)
Jan 31, 2011 5.757 5.841 5.747 5.764 161,631 -0.00(-0.02%)
Jan 28, 2011 5.818 5.818 5.742 5.766 171,460 -0.03(-0.46%)
Jan 27, 2011 5.813 5.813 5.764 5.793 100,243 -0.00(-0.08%)
Jan 26, 2011 5.810 5.810 5.747 5.797 104,832 +0.01(+0.13%)
Jan 25, 2011 5.767 5.805 5.747 5.790 100,360 -0.02(-0.26%)
Jan 24, 2011 5.731 5.805 5.731 5.805 147,551 +0.05(+0.89%)
Jan 21, 2011 5.752 5.754 5.719 5.754 76,679 +0.00(+0.00%)
Jan 20, 2011 5.713 5.754 5.703 5.754 72,004 +0.05(+0.94%)
Jan 19, 2011 5.752 5.752 5.690 5.701 136,645 -0.05(-0.84%)
Jan 18, 2011 5.683 5.767 5.683 5.749 116,514 +0.03(+0.49%)
Jan 14, 2011 5.706 5.721 5.665 5.721 199,009 +0.01(+0.18%)
Jan 13, 2011 5.742 5.759 5.690 5.711 96,759 +0.01(+0.18%)
Jan 12, 2011 5.685 5.742 5.685 5.701 133,859 +0.03(+0.54%)
Jan 11, 2011 5.726 5.726 5.662 5.670 114,268 +0.01(+0.15%)
Jan 10, 2011 5.765 5.765 5.639 5.662 324,453 -0.09(-1.50%)
Jan 07, 2011 5.745 5.770 5.720 5.748 162,754 -0.00(-0.04%)
Jan 06, 2011 5.781 5.781 5.720 5.750 168,925 -0.03(-0.48%)
Jan 05, 2011 5.672 5.798 5.672 5.778 387,490 +0.11(+1.92%)
Jan 04, 2011 5.586 5.694 5.552 5.669 206,892 +0.08(+1.50%)
Jan 03, 2011 5.517 5.651 5.515 5.586 187,701 +0.12(+2.18%)
Dec 31, 2010 5.492 5.517 5.452 5.467 215,297 +0.04(+0.65%)
Dec 30, 2010 5.477 5.495 5.416 5.431 197,595 -0.01(-0.19%)
Dec 29, 2010 5.492 5.496 5.429 5.441 195,379 -0.02(-0.32%)
Dec 28, 2010 5.515 5.517 5.446 5.459 158,060 -0.06(-1.01%)
Dec 27, 2010 5.444 5.517 5.416 5.515 246,167 +0.07(+1.30%)
Dec 23, 2010 5.472 5.482 5.378 5.444 140,334 +0.02(+0.36%)
Dec 22, 2010 5.393 5.459 5.393 5.424 108,673 +0.03(+0.53%)
Dec 21, 2010 5.467 5.467 5.371 5.396 203,573 -0.01(-0.23%)
Dec 20, 2010 5.492 5.505 5.368 5.408 156,210 -0.06(-1.06%)
Dec 17, 2010 5.441 5.514 5.391 5.467 179,807 +0.08(+1.46%)
Dec 16, 2010 5.431 5.441 5.343 5.388 297,237 -0.04(-0.75%)
Dec 15, 2010 5.355 5.467 5.338 5.429 231,236 +0.09(+1.66%)
Dec 14, 2010 5.259 5.401 5.259 5.340 308,458 +0.10(+1.83%)
Dec 13, 2010 5.477 5.477 5.239 5.244 860,173 -0.24(-4.34%)
Dec 10, 2010 5.672 5.672 5.429 5.482 445,486 -0.15(-2.74%)
Dec 09, 2010 5.755 5.755 5.619 5.636 276,347 -0.11(-1.92%)
Dec 08, 2010 5.749 5.769 5.734 5.747 207,655 -0.00(-0.04%)
Dec 07, 2010 5.712 5.754 5.694 5.749 213,534 +0.08(+1.37%)
Dec 06, 2010 5.656 5.687 5.624 5.671 143,073 +0.08(+1.39%)
Dec 03, 2010 5.553 5.629 5.541 5.594 147,669 +0.03(+0.45%)
Dec 02, 2010 5.536 5.569 5.516 5.569 218,640 +0.05(+0.82%)
Dec 01, 2010 5.546 5.546 5.461 5.523 169,827 +0.07(+1.34%)
Nov 30, 2010 5.473 5.476 5.423 5.451 256,201 -0.06(-1.05%)
Nov 29, 2010 5.596 5.596 5.451 5.508 181,334 -0.03(-0.59%)
Nov 26, 2010 5.523 5.541 5.501 5.541 30,303 +0.02(+0.36%)
Nov 24, 2010 5.456 5.521 5.521 5.521 235,572 +0.10(+1.90%)
Nov 23, 2010 5.413 5.453 5.348 5.418 193,264 -0.09(-1.64%)
Nov 22, 2010 5.541 5.543 5.461 5.508 230,550 -0.05(-0.95%)
Nov 19, 2010 5.556 5.571 5.538 5.561 69,983 +0.00(+0.04%)
Nov 18, 2010 5.523 5.586 5.523 5.559 190,989 +0.08(+1.38%)
Nov 17, 2010 5.272 5.511 5.272 5.483 275,069 +0.25(+4.75%)
Nov 16, 2010 5.493 5.499 5.049 5.235 830,473 -0.26(-4.71%)
Nov 15, 2010 5.569 5.586 5.493 5.493 191,858 -0.04(-0.77%)
Nov 12, 2010 5.586 5.611 5.531 5.536 133,454 -0.07(-1.25%)
Nov 11, 2010 5.654 5.684 5.589 5.606 142,188 -0.07(-1.31%)
Nov 10, 2010 5.794 5.820 5.651 5.681 198,641 -0.10(-1.70%)
Nov 09, 2010 5.802 5.825 5.754 5.779 212,857 +0.01(+0.22%)
Nov 08, 2010 5.756 5.778 5.741 5.766 252,453 +0.02(+0.43%)
Nov 05, 2010 5.766 5.778 5.729 5.741 234,779 +0.02(+0.35%)
Nov 04, 2010 5.714 5.793 5.684 5.721 349,104 +0.08(+1.41%)
Nov 03, 2010 5.604 5.679 5.604 5.641 139,309 +0.01(+0.13%)
Nov 02, 2010 5.597 5.654 5.569 5.634 190,752 +0.05(+0.98%)
Nov 01, 2010 5.569 5.604 5.547 5.579 201,837 +0.03(+0.49%)
Oct 29, 2010 5.524 5.704 5.517 5.552 267,633 +0.01(+0.14%)
Oct 28, 2010 5.564 5.564 5.507 5.544 139,028 -0.00(-0.05%)
Oct 27, 2010 5.599 5.617 5.532 5.547 137,056 -0.08(-1.46%)
Oct 25, 2010 5.689 5.689 5.562 5.629 262,980 -0.02(-0.35%)
Oct 22, 2010 5.632 5.696 5.582 5.649 197,934 +0.05(+0.98%)
Oct 21, 2010 5.641 5.664 5.509 5.594 267,143 +0.03(+0.63%)
Oct 20, 2010 5.310 5.641 5.295 5.559 404,545 +0.27(+5.04%)
Oct 19, 2010 5.417 5.529 5.248 5.293 922,075 -0.31(-5.47%)
Oct 18, 2010 5.791 5.792 5.579 5.599 635,607 -0.20(-3.39%)
Oct 15, 2010 5.843 5.843 5.739 5.796 330,579 -0.03(-0.60%)
Oct 14, 2010 5.866 5.873 5.791 5.831 216,415 -0.03(-0.47%)
Oct 13, 2010 5.975 5.975 5.828 5.858 253,613 -0.03(-0.55%)
Oct 12, 2010 5.896 5.896 5.808 5.891 144,532 +0.03(+0.52%)
Oct 11, 2010 5.873 5.873 5.808 5.860 248,542 -0.01(-0.10%)
Oct 08, 2010 5.866 5.883 5.766 5.866 239,974 +0.11(+1.95%)
Oct 07, 2010 5.716 5.826 5.704 5.754 214,528 +0.03(+0.57%)
Oct 06, 2010 5.569 5.735 5.569 5.721 287,382 +0.00(+0.06%)
Oct 05, 2010 5.621 5.736 5.577 5.718 375,490 +0.10(+1.71%)
Oct 04, 2010 5.535 5.656 5.533 5.621 397,368 +0.09(+1.65%)
Oct 01, 2010 5.530 5.542 5.463 5.530 154,315 +0.07(+1.22%)
Sep 30, 2010 5.486 5.498 5.426 5.463 174,529 +0.00(+0.01%)
Sep 29, 2010 5.429 5.498 5.411 5.463 275,870 +0.04(+0.72%)
Sep 28, 2010 5.402 5.424 5.394 5.424 146,124 +0.02(+0.46%)
Sep 27, 2010 5.421 5.421 5.348 5.399 132,894 -0.01(-0.14%)
Sep 24, 2010 5.416 5.416 5.377 5.407 147,690 +0.02(+0.32%)
Sep 23, 2010 5.404 5.429 5.387 5.389 156,512 -0.02(-0.46%)
Sep 22, 2010 5.374 5.429 5.374 5.414 181,235 +0.05(+0.97%)
Sep 21, 2010 5.362 5.399 5.283 5.362 2,023 +0.10(+1.97%)
Sep 20, 2010 5.253 5.276 5.234 5.258 167,783 +0.04(+0.76%)
Sep 17, 2010 5.219 5.263 5.214 5.219 121,352 -0.01(-0.14%)
Sep 15, 2010 5.201 5.234 5.201 5.226 104,759 +0.01(+0.24%)
Sep 14, 2010 5.241 5.246 5.199 5.214 160,927 +0.00(+0.05%)
Sep 13, 2010 5.238 5.273 5.174 5.211 204,712 -0.01(-0.13%)
Sep 10, 2010 5.184 5.238 5.177 5.218 151,223 +0.04(+0.71%)
Sep 09, 2010 5.276 5.283 5.145 5.182 271,240 -0.05(-1.02%)
Sep 08, 2010 5.257 5.284 5.157 5.235 417,078 +0.05(+0.90%)
Sep 07, 2010 5.171 5.194 4.949 5.189 317,318 +0.10(+1.93%)
Sep 03, 2010 5.064 5.145 4.875 5.091 389,247 +0.21(+4.26%)
Sep 02, 2010 4.794 4.895 4.767 4.882 334,295 +0.13(+2.73%)
Sep 01, 2010 4.659 4.809 4.659 4.753 298,243 +0.10(+2.05%)
Aug 31, 2010 4.657 4.679 4.633 4.657 338,797 -0.04(-0.94%)
Aug 30, 2010 4.784 4.792 4.684 4.701 302,084 -0.10(-2.14%)
Aug 27, 2010 4.804 4.826 4.740 4.804 265,191 +0.00(+0.05%)
Aug 26, 2010 4.963 5.000 4.799 4.802 404,342 -0.16(-3.21%)
Aug 25, 2010 5.105 5.105 4.929 4.961 612 -0.16(-3.16%)
Aug 24, 2010 5.108 5.149 5.096 5.122 295,059 -0.00(-0.05%)
Aug 23, 2010 5.098 5.132 5.091 5.125 145,735 +0.01(+0.29%)
Aug 20, 2010 5.032 5.110 5.024 5.110 264,080 +0.08(+1.56%)
Aug 19, 2010 5.039 5.056 5.022 5.032 95,837 -0.04(-0.77%)
Aug 18, 2010 5.000 5.093 4.990 5.071 186,755 +0.01(+0.16%)
Aug 17, 2010 5.059 5.091 5.059 5.063 187,878 -0.02(-0.36%)
Aug 16, 2010 4.995 5.083 4.973 5.081 331,564 +0.11(+2.17%)
Aug 13, 2010 4.973 5.019 4.904 4.973 451,958 +0.00(+0.10%)
Aug 12, 2010 5.181 5.181 4.860 4.968 717,790 -0.23(-4.38%)
Aug 11, 2010 5.245 5.255 5.042 5.196 663,426 -0.12(-2.35%)
Aug 10, 2010 5.309 5.341 5.272 5.321 451,317 -0.04(-0.81%)
Aug 09, 2010 5.272 5.520 5.272 5.364 739,936 +0.08(+1.53%)
Aug 06, 2010 5.284 5.330 5.061 5.284 520,519 +0.15(+2.92%)
Aug 05, 2010 5.085 5.223 5.010 5.133 407,443 +0.05(+1.00%)
Aug 04, 2010 5.058 5.102 4.980 5.082 347,360 +0.01(+0.29%)
Aug 03, 2010 4.866 5.855 4.861 5.068 892,415 +0.16(+3.27%)
Aug 02, 2010 4.856 4.907 4.842 4.907 385,866 +0.09(+1.76%)
Jul 30, 2010 4.822 4.822 4.768 4.822 167,993 +0.04(+0.81%)
Jul 29, 2010 4.728 4.786 4.728 4.784 222,108 +0.03(+0.72%)
Jul 28, 2010 4.808 4.808 4.686 4.750 177,444 +0.02(+0.51%)
Jul 27, 2010 4.689 4.737 4.618 4.725 314,644 +0.04(+0.78%)
Jul 26, 2010 4.725 4.784 4.652 4.689 450,865 -0.03(-0.57%)
Jul 23, 2010 4.601 4.737 4.592 4.716 376,951 +0.12(+2.54%)
Jul 22, 2010 4.589 4.631 4.555 4.599 218,836 +0.03(+0.69%)
Jul 21, 2010 4.596 4.604 4.524 4.567 115,685 -0.01(-0.21%)
Jul 20, 2010 4.555 4.579 4.536 4.577 67,003 +0.02(+0.48%)
Jul 19, 2010 4.528 4.581 4.519 4.555 117,183 +0.04(+0.81%)
Jul 16, 2010 4.519 4.652 4.504 4.519 181,173 -0.05(-1.06%)
Jul 15, 2010 4.594 4.614 4.528 4.567 149,034 -0.02(-0.37%)
Jul 14, 2010 4.579 4.606 4.567 4.584 90,280 -0.02(-0.48%)
Jul 13, 2010 4.553 4.655 4.553 4.606 271,630 +0.05(+1.17%)
Jul 12, 2010 4.477 4.563 4.477 4.553 136,109 +0.02(+0.48%)
Jul 09, 2010 4.531 4.536 4.480 4.531 186,578 -0.01(-0.16%)
Jul 08, 2010 4.558 4.596 4.494 4.538 310,837 -0.02(-0.46%)
Jul 07, 2010 4.511 4.617 4.461 4.559 395,551 +0.06(+1.23%)
Jul 06, 2010 4.477 4.552 4.461 4.504 324,368 +0.11(+2.46%)
Jul 02, 2010 4.396 4.450 4.331 4.396 214,353 +0.00(+0.11%)
Jul 01, 2010 4.432 4.432 4.227 4.391 622,672 -0.07(-1.67%)
Jun 30, 2010 4.559 4.562 4.417 4.465 199,893 -0.08(-1.80%)
Jun 29, 2010 4.651 4.651 4.476 4.547 348,725 -0.06(-1.31%)
Jun 25, 2010 4.607 4.624 4.566 4.607 220,924 +0.02(+0.47%)
Jun 24, 2010 4.619 4.619 4.533 4.586 241,398 -0.03(-0.73%)
Jun 23, 2010 4.545 4.728 4.523 4.619 234,856 +0.07(+1.59%)
Jun 22, 2010 4.453 4.571 4.386 4.547 158,562 +0.03(+0.60%)
Jun 21, 2010 4.535 4.559 4.518 4.520 64,478 +0.02(+0.47%)
Jun 18, 2010 4.499 4.528 4.434 4.499 206,165 +0.03(+0.77%)
Jun 17, 2010 4.381 4.468 4.381 4.465 135,959 +0.05(+1.22%)
Jun 16, 2010 4.388 4.451 4.386 4.411 189,186 -0.01(-0.24%)
Jun 15, 2010 4.446 4.456 4.403 4.422 152,597 +0.00(+0.05%)
Jun 14, 2010 4.343 4.444 4.343 4.420 381,901 +0.09(+2.00%)
Jun 11, 2010 4.367 4.367 4.186 4.333 290,909 +0.12(+2.91%)
Jun 10, 2010 4.165 4.210 4.165 4.210 155,561 +0.05(+1.10%)
Jun 09, 2010 4.174 4.186 4.145 4.165 142,360 +0.02(+0.54%)
Jun 08, 2010 4.154 4.161 4.095 4.142 174,847 +0.03(+0.75%)
Jun 07, 2010 4.128 4.226 4.111 4.111 197,859 -0.02(-0.37%)
Jun 04, 2010 4.127 4.142 4.059 4.127 222,735 -0.01(-0.32%)
Jun 03, 2010 4.095 4.149 4.071 4.140 174,671 +0.05(+1.10%)
Jun 02, 2010 4.035 4.118 4.035 4.095 190,335 +0.06(+1.47%)
Jun 01, 2010 4.004 4.071 3.987 4.035 179,930 -0.00(-0.06%)
May 28, 2010 4.037 4.064 3.999 4.037 240,201 +0.06(+1.56%)
May 27, 2010 3.871 3.997 3.871 3.976 228,150 +0.13(+3.34%)
May 26, 2010 3.868 4.049 3.845 3.847 840 +0.05(+1.32%)
May 25, 2010 3.818 3.818 3.697 3.797 447,306 -0.08(-2.15%)
May 24, 2010 3.895 3.897 3.785 3.880 211,229 -0.01(-0.37%)
May 21, 2010 3.704 3.992 3.571 3.895 843,213 +0.09(+2.40%)
May 20, 2010 3.809 3.897 3.718 3.803 709,158 -0.28(-6.84%)
May 19, 2010 4.109 4.121 3.928 4.083 708,864 -0.08(-2.00%)
May 18, 2010 4.259 4.302 4.128 4.166 165,173 -0.07(-1.63%)
May 17, 2010 4.361 4.376 4.209 4.235 267,606 -0.12(-2.84%)
May 14, 2010 4.359 4.480 4.285 4.359 338,753 -0.10(-2.19%)
May 13, 2010 4.516 4.568 4.456 4.456 352,884 -0.03(-0.73%)
May 12, 2010 4.502 4.559 4.476 4.489 248,132 -0.02(-0.49%)
May 11, 2010 4.518 4.542 4.497 4.511 285,060 +0.06(+1.25%)
May 10, 2010 4.440 4.500 4.399 4.456 418,055 +0.19(+4.43%)
May 07, 2010 4.446 4.503 4.126 4.267 594,255 -0.13(-3.06%)
May 06, 2010 4.545 4.570 3.883 4.401 1,400,258 -0.17(-3.65%)
May 05, 2010 4.569 4.609 4.548 4.568 218,978 -0.06(-1.23%)
May 04, 2010 4.632 4.632 4.574 4.625 209,341 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.