Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.159 5.171 5.137 5.146 111,671 -0.01(-0.26%)
Apr 29, 2008 5.191 5.203 5.141 5.159 90,435 -0.04(-0.78%)
Apr 28, 2008 5.200 5.207 5.191 5.200 179,529 +0.06(+1.19%)
Apr 25, 2008 5.128 5.139 5.103 5.139 102,787 +0.07(+1.34%)
Apr 24, 2008 5.066 5.080 5.035 5.071 128,214 +0.07(+1.41%)
Apr 23, 2008 5.069 5.082 4.989 5.001 342,285 -0.05(-0.90%)
Apr 22, 2008 5.039 5.148 5.035 5.046 64,407 -0.02(-0.31%)
Apr 21, 2008 5.066 5.071 5.039 5.062 77,928 +0.00(+0.05%)
Apr 18, 2008 5.100 5.100 5.040 5.059 117,627 +0.02(+0.35%)
Apr 17, 2008 5.048 5.048 5.003 5.041 82,582 -0.01(-0.13%)
Apr 16, 2008 5.075 5.089 5.028 5.048 87,347 +0.02(+0.50%)
Apr 15, 2008 5.055 5.062 4.992 5.023 51,967 +0.01(+0.14%)
Apr 14, 2008 5.112 5.123 5.010 5.016 133,354 -0.06(-1.21%)
Apr 11, 2008 5.078 5.252 5.044 5.078 105,875 -0.01(-0.22%)
Apr 10, 2008 5.146 5.168 5.075 5.089 112,492 -0.05(-0.88%)
Apr 09, 2008 5.214 5.227 5.128 5.134 71,906 -0.08(-1.48%)
Apr 08, 2008 5.182 5.214 5.157 5.211 120,433 +0.03(+0.61%)
Apr 07, 2008 5.157 5.180 5.157 5.180 65,289 +0.04(+0.71%)
Apr 04, 2008 5.146 5.168 5.109 5.143 108,963 +0.03(+0.62%)
Apr 03, 2008 5.100 5.132 5.091 5.112 79,847 +0.01(+0.22%)
Apr 02, 2008 5.094 5.112 5.062 5.100 211,750 -0.02(-0.31%)
Apr 01, 2008 5.141 5.141 5.078 5.116 141,608 +0.08(+1.67%)
Mar 31, 2008 4.967 5.032 4.942 5.032 120,874 +0.08(+1.70%)
Mar 28, 2008 4.937 4.978 4.937 4.948 63,966 -0.01(-0.23%)
Mar 27, 2008 5.016 5.064 4.933 4.960 225,867 -0.00(-0.05%)
Mar 26, 2008 4.953 5.010 4.935 4.962 138,961 -0.02(-0.41%)
Mar 25, 2008 4.992 4.992 4.930 4.982 82,053 +0.02(+0.50%)
Mar 24, 2008 4.826 4.962 4.826 4.958 105,434 +0.13(+2.68%)
Mar 21, 2008 4.792 4.837 4.769 4.828 76,675 +0.00(+0.00%)
Mar 20, 2008 4.792 4.837 4.769 4.828 76,675 +0.06(+1.24%)
Mar 19, 2008 4.890 4.892 4.767 4.769 103,669 -0.06(-1.17%)
Mar 18, 2008 4.772 4.826 4.756 4.826 97,052 +0.11(+2.36%)
Mar 17, 2008 4.760 4.763 4.685 4.715 109,404 -0.17(-3.48%)
Mar 14, 2008 4.905 4.917 4.731 4.885 66,172 -0.02(-0.42%)
Mar 13, 2008 4.912 4.919 4.867 4.905 81,612 -0.04(-0.87%)
Mar 12, 2008 4.985 5.035 4.948 4.948 73,230 -0.03(-0.64%)
Mar 11, 2008 5.010 5.032 4.962 4.980 103,228 +0.01(+0.14%)
Mar 10, 2008 5.053 5.053 4.973 4.973 123,962 -0.09(-1.79%)
Mar 07, 2008 5.112 5.180 5.003 5.064 163,665 -0.02(-0.49%)
Mar 06, 2008 5.155 5.155 5.041 5.089 115,139 -0.05(-0.88%)
Mar 05, 2008 5.089 5.139 5.089 5.134 174,253 +0.01(+0.22%)
Mar 04, 2008 5.091 5.164 5.060 5.123 225,867 -0.02(-0.48%)
Mar 03, 2008 5.207 5.207 5.116 5.148 143,372 -0.06(-1.13%)
Feb 29, 2008 5.100 5.209 5.100 5.207 263,364 +0.07(+1.32%)
Feb 28, 2008 5.146 5.168 5.069 5.139 139,402 -0.01(-0.22%)
Feb 27, 2008 5.173 5.177 5.139 5.150 128,510 +0.00(+0.00%)
Feb 26, 2008 5.096 5.157 5.075 5.150 177,782 +0.04(+0.84%)
Feb 25, 2008 5.060 5.141 5.060 5.107 165,871 +0.05(+0.94%)
Feb 22, 2008 5.021 5.089 4.989 5.060 153,077 +0.10(+1.92%)
Feb 21, 2008 4.921 4.989 4.919 4.964 141,603 +0.03(+0.69%)
Feb 20, 2008 4.842 4.930 4.833 4.930 85,582 +0.02(+0.42%)
Feb 19, 2008 4.910 4.933 4.890 4.910 104,110 +0.07(+1.40%)
Feb 18, 2008 4.806 4.842 4.776 4.842 0 +0.00(+0.00%)
Feb 15, 2008 4.806 4.842 4.776 4.842 86,905 +0.01(+0.14%)
Feb 14, 2008 5.005 5.009 4.822 4.835 144,696 -0.19(-3.79%)
Feb 13, 2008 5.084 5.087 5.012 5.026 55,143 -0.04(-0.81%)
Feb 12, 2008 5.134 5.138 5.050 5.066 116,462 -0.03(-0.67%)
Feb 11, 2008 5.164 5.164 5.055 5.100 91,758 -0.04(-0.79%)
Feb 08, 2008 5.100 5.157 5.066 5.141 109,977 +0.02(+0.35%)
Feb 07, 2008 5.137 5.177 5.091 5.123 88,229 -0.07(-1.44%)
Feb 06, 2008 5.184 5.214 5.175 5.198 135,432 +0.02(+0.31%)
Feb 05, 2008 5.196 5.261 5.175 5.182 153,077 -0.05(-0.91%)
Feb 04, 2008 5.196 5.235 5.157 5.230 232,484 +0.04(+0.79%)
Feb 01, 2008 5.162 5.189 5.121 5.189 140,059 +0.03(+0.66%)
Jan 31, 2008 4.962 5.175 4.919 5.155 279,246 +0.15(+3.04%)
Jan 30, 2008 5.005 5.023 4.933 5.003 163,224 +0.02(+0.50%)
Jan 29, 2008 5.005 5.005 4.903 4.978 257,188 +0.04(+0.78%)
Jan 28, 2008 4.851 4.980 4.835 4.939 132,785 +0.07(+1.54%)
Jan 25, 2008 4.874 4.919 4.749 4.865 235,726 +0.06(+1.23%)
Jan 24, 2008 4.604 4.806 4.604 4.806 176,723 +0.20(+4.38%)
Jan 23, 2008 4.624 4.640 4.477 4.604 388,540 -0.09(-1.84%)
Jan 22, 2008 4.534 4.695 4.377 4.690 300,090 -0.04(-0.86%)
Jan 21, 2008 4.844 4.844 4.665 4.731 0 +0.00(+0.00%)
Jan 18, 2008 4.844 4.844 4.665 4.731 269,981 -0.08(-1.65%)
Jan 17, 2008 5.003 5.010 4.783 4.810 216,603 -0.15(-2.97%)
Jan 16, 2008 5.060 5.060 4.946 4.958 170,723 -0.11(-2.10%)
Jan 15, 2008 5.107 5.109 5.044 5.064 347,787 -0.08(-1.50%)
Jan 14, 2008 5.078 5.143 5.030 5.141 209,985 +0.11(+2.25%)
Jan 11, 2008 5.014 5.100 4.998 5.028 212,994 -0.02(-0.31%)
Jan 10, 2008 5.291 5.291 4.960 5.044 133,667 -0.04(-0.71%)
Jan 09, 2008 5.050 5.080 5.001 5.080 104,767 +0.02(+0.40%)
Jan 08, 2008 5.146 5.180 5.057 5.060 189,790 -0.04(-0.80%)
Jan 07, 2008 5.112 5.139 5.050 5.100 123,521 -0.01(-0.22%)
Jan 04, 2008 5.112 5.114 5.053 5.112 114,146 -0.03(-0.62%)
Jan 03, 2008 5.066 5.145 5.044 5.143 384,680 +0.10(+1.98%)
Jan 02, 2008 4.998 5.066 4.987 5.044 205,574 +0.04(+0.72%)
Jan 01, 2008 4.998 5.007 4.919 5.007 360,902 +0.00(+0.00%)
Dec 31, 2007 4.998 5.007 4.919 5.007 358,696 -0.01(-0.27%)
Dec 28, 2007 5.010 5.041 4.971 5.021 258,953 +0.00(+0.00%)
Dec 27, 2007 5.055 5.055 4.976 5.021 325,125 -0.17(-3.23%)
Dec 26, 2007 5.137 5.189 5.116 5.189 333,065 +0.05(+1.06%)
Dec 24, 2007 5.057 5.155 5.055 5.134 356,446 +0.12(+2.40%)
Dec 21, 2007 5.032 5.037 4.899 5.014 467,174 +0.01(+0.23%)
Dec 20, 2007 5.089 5.089 4.967 5.003 288,099 -0.06(-1.25%)
Dec 19, 2007 5.112 5.112 5.016 5.066 183,958 -0.01(-0.22%)
Dec 18, 2007 5.134 5.134 5.035 5.078 172,929 +0.01(+0.22%)
Dec 17, 2007 5.175 5.175 5.037 5.066 369,239 -0.07(-1.41%)
Dec 14, 2007 5.209 5.209 5.109 5.139 281,451 -0.07(-1.35%)
Dec 13, 2007 5.168 5.214 5.152 5.209 315,861 -0.04(-0.73%)
Dec 12, 2007 5.327 5.327 5.232 5.248 232,925 +0.02(+0.43%)
Dec 11, 2007 5.293 5.293 5.211 5.225 465,410 -0.08(-1.45%)
Dec 10, 2007 5.270 5.302 5.236 5.302 160,136 +0.07(+1.34%)
Dec 07, 2007 5.264 5.270 5.227 5.232 134,108 -0.02(-0.47%)
Dec 06, 2007 5.200 5.257 5.200 5.257 155,724 +0.03(+0.65%)
Dec 05, 2007 5.186 5.232 5.186 5.223 119,991 +0.07(+1.36%)
Dec 04, 2007 5.200 5.200 5.132 5.152 255,865 -0.03(-0.66%)
Dec 03, 2007 5.302 5.302 5.159 5.186 213,073 -0.01(-0.17%)
Nov 30, 2007 5.168 5.252 5.168 5.196 181,311 +0.03(+0.61%)
Nov 29, 2007 5.143 5.182 5.123 5.164 168,518 -0.03(-0.52%)
Nov 28, 2007 5.123 5.196 5.103 5.191 164,988 +0.12(+2.46%)
Nov 27, 2007 5.012 5.109 5.012 5.066 255,424 +0.01(+0.22%)
Nov 26, 2007 5.409 5.409 5.048 5.055 187,046 -0.05(-0.93%)
Nov 23, 2007 4.924 5.103 4.924 5.103 265,570 +0.08(+1.53%)
Nov 21, 2007 5.078 5.078 4.942 5.026 241,307 -0.09(-1.68%)
Nov 20, 2007 5.103 5.175 5.035 5.111 182,193 +0.03(+0.62%)
Nov 19, 2007 5.157 5.205 5.073 5.080 227,190 -0.11(-2.05%)
Nov 16, 2007 5.225 5.225 5.173 5.186 131,020 -0.02(-0.41%)
Nov 15, 2007 5.304 5.304 5.189 5.208 184,840 -0.10(-1.82%)
Nov 14, 2007 5.361 5.361 5.295 5.304 127,932 -0.04(-0.68%)
Nov 13, 2007 5.220 5.343 5.220 5.341 91,758 +0.12(+2.30%)
Nov 12, 2007 5.307 5.309 5.220 5.220 90,435 -0.09(-1.62%)
Nov 09, 2007 5.372 5.372 5.304 5.307 92,640 -0.07(-1.35%)
Nov 08, 2007 5.332 5.415 5.325 5.379 181,752 +0.04(+0.76%)
Nov 07, 2007 5.422 5.440 5.332 5.338 196,751 -0.12(-2.28%)
Nov 06, 2007 5.449 5.470 5.434 5.463 154,842 +0.00(+0.00%)
Nov 05, 2007 5.327 5.463 5.327 5.463 227,636 +0.00(+0.08%)
Nov 02, 2007 5.452 5.483 5.386 5.458 227,631 +0.02(+0.33%)
Nov 01, 2007 5.452 5.452 5.420 5.440 74,994 -0.05(-0.83%)
Oct 31, 2007 5.429 5.486 5.429 5.486 187,928 +0.07(+1.30%)
Oct 30, 2007 5.429 5.449 5.415 5.415 107,198 -0.02(-0.46%)
Oct 29, 2007 5.406 5.470 5.386 5.440 304,832 +0.06(+1.14%)
Oct 26, 2007 5.334 5.400 5.334 5.379 143,372 +0.04(+0.81%)
Oct 25, 2007 5.327 5.341 5.250 5.336 175,135 +0.01(+0.26%)
Oct 24, 2007 5.361 5.372 5.311 5.322 171,606 -0.05(-0.97%)
Oct 23, 2007 5.395 5.409 5.354 5.375 166,312 +0.02(+0.34%)
Oct 22, 2007 5.372 5.395 5.322 5.356 281,892 -0.08(-1.54%)
Oct 19, 2007 5.508 5.517 5.411 5.440 206,897 -0.08(-1.44%)
Oct 18, 2007 5.492 5.545 5.492 5.520 92,199 -0.02(-0.33%)
Oct 17, 2007 5.572 5.579 5.515 5.538 126,609 -0.00(-0.08%)
Oct 16, 2007 5.576 5.579 5.542 5.542 88,229 -0.05(-0.81%)
Oct 15, 2007 5.633 5.656 5.576 5.588 144,696 -0.06(-1.04%)
Oct 12, 2007 5.624 5.665 5.619 5.647 108,522 +0.01(+0.20%)
Oct 11, 2007 5.665 5.706 5.635 5.635 166,753 -0.02(-0.28%)
Oct 10, 2007 5.644 5.667 5.622 5.651 74,553 -0.00(-0.04%)
Oct 09, 2007 5.667 5.667 5.604 5.653 96,611 -0.02(-0.36%)
Oct 08, 2007 5.667 5.687 5.658 5.674 90,876 -0.02(-0.32%)
Oct 05, 2007 5.658 5.694 5.656 5.692 125,726 +0.05(+0.92%)
Oct 04, 2007 5.644 5.667 5.635 5.640 98,375 -0.00(-0.08%)
Oct 03, 2007 5.658 5.663 5.626 5.644 111,610 -0.03(-0.52%)
Oct 02, 2007 5.644 5.681 5.635 5.674 112,051 +0.03(+0.60%)
Oct 01, 2007 5.576 5.640 5.565 5.640 102,787 +0.06(+1.14%)
Sep 28, 2007 5.585 5.626 5.574 5.576 228,514 -0.01(-0.20%)
Sep 27, 2007 5.542 5.610 5.542 5.588 111,169 +0.06(+1.11%)
Sep 26, 2007 5.542 5.563 5.517 5.527 121,315 +0.03(+0.54%)
Sep 25, 2007 5.497 5.520 5.497 5.497 78,083 -0.02(-0.37%)
Sep 24, 2007 5.542 5.556 5.490 5.517 143,372 -0.02(-0.45%)
Sep 21, 2007 5.490 5.597 5.490 5.542 150,431 +0.04(+0.66%)
Sep 20, 2007 5.488 5.579 5.465 5.506 146,019 -0.02(-0.29%)
Sep 19, 2007 5.520 5.572 5.504 5.522 325,566 -0.02(-0.33%)
Sep 18, 2007 5.384 5.554 5.377 5.540 179,105 +0.13(+2.35%)
Sep 17, 2007 5.499 5.499 5.413 5.413 94,405 -0.09(-1.57%)
Sep 14, 2007 5.474 5.520 5.474 5.499 71,465 -0.02(-0.45%)
Sep 13, 2007 5.520 5.563 5.499 5.524 119,550 +0.01(+0.25%)
Sep 12, 2007 5.486 5.522 5.486 5.511 128,373 -0.06(-1.06%)
Sep 11, 2007 5.511 5.570 5.511 5.570 68,818 +0.05(+0.99%)
Sep 10, 2007 5.531 5.554 5.504 5.515 92,640 +0.00(+0.04%)
Sep 07, 2007 5.483 5.540 5.483 5.513 163,665 -0.08(-1.50%)
Sep 06, 2007 5.570 5.597 5.551 5.597 64,407 +0.04(+0.69%)
Sep 05, 2007 5.585 5.588 5.447 5.558 328,654 -0.05(-0.93%)
Sep 04, 2007 5.565 5.631 5.506 5.610 237,337 +0.03(+0.53%)
Aug 31, 2007 5.565 5.585 5.556 5.581 137,637 +0.06(+1.03%)
Aug 30, 2007 5.527 5.549 5.504 5.524 91,758 -0.04(-0.73%)
Aug 29, 2007 5.531 5.574 5.531 5.565 147,343 +0.08(+1.45%)
Aug 28, 2007 5.527 5.554 5.481 5.486 225,867 -0.09(-1.55%)
Aug 27, 2007 5.579 5.585 5.551 5.572 95,728 -0.01(-0.16%)
Aug 24, 2007 5.529 5.588 5.508 5.581 131,461 +0.08(+1.44%)
Aug 23, 2007 5.531 5.531 5.443 5.502 180,870 +0.02(+0.33%)
Aug 22, 2007 5.356 5.486 5.356 5.483 252,336 +0.14(+2.59%)
Aug 21, 2007 5.327 5.352 5.214 5.345 284,539 +0.09(+1.77%)
Aug 20, 2007 5.182 5.252 5.155 5.252 180,870 +0.12(+2.25%)
Aug 17, 2007 4.874 5.162 4.871 5.137 485,702 +0.36(+7.60%)
Aug 16, 2007 4.998 5.037 4.559 4.774 611,429 -0.31(-6.07%)
Aug 15, 2007 5.282 5.282 5.034 5.082 571,726 -0.24(-4.47%)
Aug 14, 2007 5.463 5.463 5.320 5.320 215,279 -0.13(-2.41%)
Aug 13, 2007 5.465 5.474 5.445 5.452 91,758 +0.01(+0.21%)
Aug 10, 2007 5.384 5.477 5.384 5.440 264,688 -0.02(-0.41%)
Aug 09, 2007 5.511 5.565 5.463 5.463 155,724 -0.15(-2.59%)
Aug 08, 2007 5.565 5.651 5.565 5.608 152,636 +0.07(+1.19%)
Aug 07, 2007 5.554 5.572 5.515 5.542 80,288 -0.01(-0.20%)
Aug 06, 2007 5.554 5.613 5.542 5.554 189,252 -0.02(-0.37%)
Aug 03, 2007 5.590 5.647 5.574 5.574 90,435 -0.07(-1.28%)
Aug 02, 2007 5.633 5.663 5.599 5.647 133,226 +0.07(+1.22%)
Aug 01, 2007 5.590 5.601 5.567 5.579 129,256 -0.02(-0.40%)
Jul 31, 2007 5.608 5.667 5.601 5.601 112,492 +0.01(+0.12%)
Jul 30, 2007 5.563 5.631 5.563 5.595 154,401 +0.05(+0.82%)
Jul 27, 2007 5.755 5.765 5.443 5.549 395,267 -0.19(-3.28%)
Jul 26, 2007 5.894 5.894 5.676 5.737 293,362 -0.18(-3.06%)
Jul 25, 2007 6.007 6.007 5.885 5.919 146,901 +0.03(+0.46%)
Jul 24, 2007 5.928 5.957 5.880 5.891 194,104 -0.07(-1.22%)
Jul 23, 2007 5.964 6.014 5.955 5.964 118,668 +0.02(+0.38%)
Jul 20, 2007 5.982 5.991 5.941 5.941 114,698 -0.03(-0.53%)
Jul 19, 2007 5.953 6.007 5.953 5.973 103,228 +0.03(+0.57%)
Jul 18, 2007 6.034 6.052 5.935 5.939 361,299 -0.12(-1.95%)
Jul 17, 2007 6.064 6.111 6.034 6.057 188,369 -0.02(-0.37%)
Jul 16, 2007 6.086 6.113 6.039 6.080 169,841 -0.02(-0.33%)
Jul 13, 2007 6.109 6.143 6.093 6.100 65,289 -0.01(-0.19%)
Jul 12, 2007 6.118 6.153 6.100 6.111 194,986 -0.00(-0.04%)
Jul 11, 2007 6.111 6.186 6.111 6.114 85,582 +0.00(+0.00%)
Jul 10, 2007 6.177 6.184 6.114 6.114 109,404 -0.12(-1.96%)
Jul 09, 2007 6.211 6.279 6.211 6.236 130,138 +0.02(+0.26%)
Jul 06, 2007 6.161 6.229 6.161 6.220 71,906 +0.05(+0.77%)
Jul 05, 2007 6.188 6.281 6.159 6.173 107,198 +0.00(+0.07%)
Jul 03, 2007 6.086 6.197 6.086 6.168 112,492 +0.07(+1.19%)
Jul 02, 2007 6.059 6.098 6.059 6.095 77,641 +0.04(+0.64%)
Jun 29, 2007 6.032 6.100 6.014 6.057 157,489 +0.02(+0.41%)
Jun 28, 2007 6.021 6.039 6.006 6.032 75,877 +0.02(+0.30%)
Jun 27, 2007 5.989 6.039 5.962 6.014 107,198 +0.02(+0.34%)
Jun 26, 2007 5.996 6.048 5.989 5.993 128,373 -0.00(-0.04%)
Jun 25, 2007 5.996 6.052 5.996 5.996 116,462 -0.02(-0.30%)
Jun 22, 2007 6.086 6.086 6.005 6.014 146,460 -0.07(-1.19%)
Jun 21, 2007 6.120 6.127 6.075 6.086 201,604 -0.04(-0.63%)
Jun 20, 2007 6.159 6.197 6.118 6.125 178,664 -0.02(-0.41%)
Jun 19, 2007 6.098 6.150 6.098 6.150 63,525 +0.04(+0.67%)
Jun 18, 2007 6.041 6.118 6.041 6.109 159,695 +0.08(+1.39%)
Jun 15, 2007 6.023 6.059 6.012 6.025 145,137 +0.02(+0.34%)
Jun 14, 2007 6.012 6.012 5.993 6.005 184,399 -0.02(-0.34%)
Jun 13, 2007 5.996 6.064 5.964 6.025 147,343 +0.02(+0.26%)
Jun 12, 2007 6.148 6.152 6.007 6.009 226,308 -0.15(-2.36%)
Jun 11, 2007 6.166 6.182 6.143 6.154 108,081 +0.01(+0.15%)
Jun 08, 2007 6.120 6.161 6.105 6.145 150,872 +0.02(+0.41%)
Jun 07, 2007 6.191 6.245 6.120 6.120 241,307 -0.17(-2.70%)
Jun 06, 2007 6.345 6.347 6.290 6.290 137,196 -0.07(-1.07%)
Jun 05, 2007 6.347 6.367 6.347 6.358 74,112 -0.02(-0.39%)
Jun 04, 2007 6.333 6.388 6.331 6.383 162,342 +0.04(+0.57%)
Jun 01, 2007 6.377 6.401 6.347 6.347 179,987 -0.02(-0.32%)
May 31, 2007 6.347 6.377 6.347 6.367 116,462 +0.02(+0.32%)
May 30, 2007 6.313 6.347 6.313 6.347 57,790 +0.01(+0.11%)
May 29, 2007 6.347 6.358 6.327 6.340 100,140 +0.00(+0.07%)
May 25, 2007 6.313 6.340 6.313 6.336 38,820 +0.05(+0.72%)
May 24, 2007 6.313 6.322 6.290 6.290 112,492 -0.04(-0.61%)
May 23, 2007 6.295 6.340 6.290 6.329 205,574 +0.03(+0.50%)
May 22, 2007 6.343 6.354 6.277 6.297 145,137 -0.06(-0.89%)
May 21, 2007 6.336 6.354 6.324 6.354 74,553 +0.01(+0.14%)
May 18, 2007 6.333 6.356 6.333 6.345 115,139 +0.02(+0.29%)
May 17, 2007 6.318 6.336 6.315 6.327 123,521 +0.01(+0.18%)
May 16, 2007 6.322 6.333 6.299 6.315 118,668 +0.02(+0.25%)
May 15, 2007 6.299 6.329 6.299 6.299 124,844 +0.02(+0.36%)
May 14, 2007 6.313 6.340 6.277 6.277 105,875 -0.07(-1.04%)
May 11, 2007 6.279 6.361 6.279 6.343 144,696 +0.07(+1.19%)
May 10, 2007 6.347 6.347 6.254 6.268 157,048 -0.10(-1.53%)
May 09, 2007 6.331 6.379 6.329 6.365 112,933 +0.00(+0.04%)
May 08, 2007 6.383 6.392 6.309 6.363 224,543 -0.03(-0.46%)
May 07, 2007 6.390 6.406 6.374 6.392 93,964 +0.01(+0.14%)
May 04, 2007 6.374 6.392 6.370 6.383 63,084 +0.02(+0.28%)
May 03, 2007 6.386 6.386 6.358 6.365 94,846 -0.01(-0.18%)
May 02, 2007 6.374 6.392 6.358 6.377 178,223 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.