Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.657 +0.027 (+0.35%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.811 8.903 8.811 8.885 52,833 +0.09(+0.99%)
Mar 28, 2019 8.730 8.850 8.713 8.798 50,907 +0.13(+1.53%)
Mar 27, 2019 8.635 8.707 8.635 8.665 26,331 +0.03(+0.34%)
Mar 26, 2019 8.695 8.783 8.570 8.635 44,727 +0.00(+0.00%)
Mar 25, 2019 8.695 8.719 8.600 8.635 70,984 -0.08(-0.89%)
Mar 22, 2019 8.873 8.888 8.707 8.713 71,679 -0.18(-2.01%)
Mar 21, 2019 8.855 8.891 8.773 8.891 72,320 +0.10(+1.15%)
Mar 20, 2019 8.784 8.796 8.725 8.790 61,026 -0.02(-0.20%)
Mar 19, 2019 8.796 8.826 8.787 8.808 54,349 +0.04(+0.47%)
Mar 18, 2019 8.766 8.790 8.736 8.766 43,131 +0.01(+0.07%)
Mar 15, 2019 8.754 8.766 8.705 8.760 35,503 -0.01(-0.07%)
Mar 14, 2019 8.766 8.766 8.683 8.766 25,940 +0.02(+0.27%)
Mar 13, 2019 8.730 8.766 8.713 8.742 25,459 +0.03(+0.34%)
Mar 12, 2019 8.814 8.826 8.683 8.713 63,610 -0.03(-0.34%)
Mar 11, 2019 8.629 8.826 8.629 8.742 98,402 +0.07(+0.75%)
Mar 08, 2019 8.618 8.689 8.564 8.677 115,931 +0.07(+0.84%)
Mar 07, 2019 8.663 8.675 8.551 8.604 81,739 -0.09(-1.08%)
Mar 06, 2019 8.705 8.705 8.646 8.699 51,142 -0.01(-0.07%)
Mar 05, 2019 8.663 8.705 8.640 8.705 77,212 -0.01(-0.14%)
Mar 04, 2019 8.711 8.728 8.622 8.716 112,732 +0.08(+0.89%)
Mar 01, 2019 8.746 8.746 8.551 8.640 144,396 -0.04(-0.41%)
Feb 28, 2019 8.610 8.716 8.597 8.675 78,584 +0.02(+0.20%)
Feb 27, 2019 8.681 8.693 8.604 8.658 42,419 -0.01(-0.07%)
Feb 26, 2019 8.569 8.663 8.546 8.663 101,459 +0.14(+1.66%)
Feb 25, 2019 8.551 8.563 8.487 8.522 62,183 -0.02(-0.28%)
Feb 22, 2019 8.434 8.557 8.434 8.546 76,694 +0.11(+1.33%)
Feb 21, 2019 8.522 8.522 8.428 8.434 70,657 -0.09(-1.11%)
Feb 20, 2019 8.557 8.557 8.487 8.528 52,914 +0.04(+0.49%)
Feb 19, 2019 8.487 8.593 8.410 8.487 79,017 +0.00(+0.00%)
Feb 15, 2019 8.381 8.510 8.298 8.487 62,611 +0.11(+1.27%)
Feb 14, 2019 8.381 8.398 8.298 8.381 73,618 +0.02(+0.28%)
Feb 13, 2019 8.422 8.434 8.310 8.357 70,401 +0.02(+0.21%)
Feb 12, 2019 8.351 8.432 8.298 8.339 30,228 +0.05(+0.64%)
Feb 11, 2019 8.410 8.422 8.186 8.286 144,986 -0.28(-3.30%)
Feb 08, 2019 8.593 8.622 8.510 8.569 90,608 -0.02(-0.26%)
Feb 07, 2019 8.849 8.849 8.592 8.592 171,091 +0.00(+0.00%)
Feb 06, 2019 8.504 8.755 8.457 8.592 167,710 +0.14(+1.66%)
Feb 05, 2019 8.434 8.504 8.358 8.451 125,199 +0.03(+0.35%)
Feb 04, 2019 8.118 8.480 8.114 8.422 251,619 +0.40(+4.95%)
Feb 01, 2019 8.101 8.124 7.943 8.025 102,317 -0.04(-0.44%)
Jan 31, 2019 7.984 8.129 7.949 8.060 57,956 +0.10(+1.21%)
Jan 30, 2019 7.925 8.036 7.925 7.963 145,586 +0.07(+0.93%)
Jan 29, 2019 7.949 7.995 7.890 7.890 83,535 -0.06(-0.74%)
Jan 28, 2019 8.036 8.063 7.934 7.949 56,421 -0.12(-1.52%)
Jan 25, 2019 8.036 8.142 8.036 8.071 85,549 +0.02(+0.22%)
Jan 24, 2019 8.036 8.054 7.949 8.054 38,196 +0.03(+0.36%)
Jan 23, 2019 8.036 8.089 7.896 8.025 71,257 +0.04(+0.51%)
Jan 22, 2019 7.943 8.041 7.909 7.984 102,897 +0.02(+0.22%)
Jan 18, 2019 7.954 7.978 7.890 7.966 65,188 +0.02(+0.22%)
Jan 17, 2019 7.867 7.949 7.836 7.949 58,478 +0.08(+0.97%)
Jan 16, 2019 7.878 7.878 7.764 7.873 40,933 +0.05(+0.67%)
Jan 15, 2019 7.697 7.867 7.697 7.820 61,987 +0.11(+1.36%)
Jan 14, 2019 7.697 7.890 7.674 7.715 109,451 -0.05(-0.60%)
Jan 11, 2019 7.651 7.773 7.651 7.762 59,200 +0.03(+0.39%)
Jan 10, 2019 7.662 7.746 7.602 7.731 76,735 +0.07(+0.91%)
Jan 09, 2019 7.650 7.737 7.621 7.662 118,095 +0.07(+0.92%)
Jan 08, 2019 7.459 7.644 7.349 7.592 129,353 +0.16(+2.18%)
Jan 07, 2019 7.332 7.598 7.297 7.430 186,414 +0.10(+1.42%)
Jan 04, 2019 6.978 7.343 6.978 7.326 116,902 +0.32(+4.55%)
Jan 03, 2019 6.741 7.135 6.567 7.007 121,467 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.