Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.490 7.497 7.361 7.447 35,332 +0.04(+0.48%)
Feb 25, 2021 7.590 7.612 7.289 7.411 124,800 -0.18(-2.36%)
Feb 24, 2021 7.504 7.619 7.404 7.590 46,474 +0.09(+1.14%)
Feb 23, 2021 7.511 7.540 7.223 7.504 57,604 -0.01(-0.10%)
Feb 22, 2021 7.540 7.540 7.368 7.511 57,413 -0.01(-0.10%)
Feb 19, 2021 7.454 7.519 7.404 7.519 31,003 +0.09(+1.25%)
Feb 18, 2021 7.483 7.483 7.418 7.425 40,355 -0.09(-1.14%)
Feb 17, 2021 7.468 7.519 7.425 7.511 17,623 +0.09(+1.16%)
Feb 16, 2021 7.397 7.454 7.354 7.425 97,727 -0.04(-0.48%)
Feb 12, 2021 7.397 7.511 7.375 7.461 56,001 -0.02(-0.29%)
Feb 11, 2021 7.504 7.511 7.383 7.483 88,673 -0.03(-0.38%)
Feb 10, 2021 7.476 7.511 7.282 7.511 104,830 +0.07(+0.95%)
Feb 09, 2021 7.433 7.469 7.369 7.441 52,678 +0.02(+0.29%)
Feb 08, 2021 7.462 7.469 7.398 7.419 34,238 -0.04(-0.57%)
Feb 05, 2021 7.469 7.469 7.426 7.462 36,270 +0.01(+0.19%)
Feb 04, 2021 7.433 7.874 7.362 7.448 53,093 +0.06(+0.87%)
Feb 03, 2021 7.334 7.398 7.277 7.384 45,668 +0.06(+0.78%)
Feb 02, 2021 7.256 7.341 7.239 7.327 65,266 +0.11(+1.58%)
Feb 01, 2021 7.206 7.240 7.142 7.213 75,084 +0.07(+1.00%)
Jan 29, 2021 7.128 7.165 7.106 7.142 83,927 -0.06(-0.90%)
Jan 28, 2021 7.142 7.216 7.106 7.206 28,522 +0.06(+0.91%)
Jan 27, 2021 7.192 7.199 6.829 7.142 166,971 -0.14(-1.86%)
Jan 26, 2021 7.355 7.355 7.248 7.277 50,061 -0.01(-0.20%)
Jan 25, 2021 7.263 7.327 7.263 7.291 48,015 +0.04(+0.49%)
Jan 22, 2021 7.184 7.256 7.184 7.256 32,333 +0.01(+0.20%)
Jan 21, 2021 7.220 7.284 7.220 7.241 30,244 +0.02(+0.30%)
Jan 20, 2021 7.192 7.291 7.184 7.220 45,011 +0.04(+0.61%)
Jan 19, 2021 7.149 7.184 7.088 7.176 50,242 +0.05(+0.68%)
Jan 15, 2021 7.113 7.174 7.078 7.128 63,543 -0.07(-0.99%)
Jan 14, 2021 7.170 7.220 7.156 7.199 59,968 +0.06(+0.90%)
Jan 13, 2021 7.192 7.234 7.113 7.135 45,663 -0.02(-0.31%)
Jan 12, 2021 7.227 7.233 7.079 7.157 108,551 -0.10(-1.36%)
Jan 11, 2021 7.199 7.354 7.199 7.256 67,319 -0.04(-0.48%)
Jan 08, 2021 7.347 7.347 7.185 7.291 80,256 +0.06(+0.78%)
Jan 07, 2021 7.206 7.277 7.192 7.234 56,353 +0.06(+0.89%)
Jan 06, 2021 7.079 7.192 7.079 7.171 109,628 +0.09(+1.30%)
Jan 05, 2021 7.107 7.135 7.030 7.079 64,219 -0.01(-0.20%)
Jan 04, 2021 7.143 7.165 7.072 7.093 46,548 +0.00(+0.00%)
Dec 31, 2020 7.093 7.093 7.093 82,426 +0.00(+0.00%)
Dec 30, 2020 7.065 7.121 7.065 7.093 82,426 +0.06(+0.90%)
Dec 29, 2020 7.121 7.121 7.008 7.030 97,213 -0.03(-0.40%)
Dec 28, 2020 7.065 7.077 7.058 7.058 68,729 -0.01(-0.10%)
Dec 24, 2020 7.121 7.121 7.044 7.065 33,404 -0.05(-0.69%)
Dec 23, 2020 7.079 7.121 7.047 7.114 81,788 +0.05(+0.74%)
Dec 22, 2020 7.072 7.072 7.030 7.062 42,243 -0.02(-0.34%)
Dec 21, 2020 7.065 7.099 7.037 7.086 53,245 -0.04(-0.50%)
Dec 18, 2020 7.065 7.121 7.065 7.121 39,632 +0.05(+0.70%)
Dec 17, 2020 7.100 7.100 7.061 7.072 40,325 +0.01(+0.18%)
Dec 16, 2020 7.044 7.093 7.027 7.060 35,738 -0.03(-0.37%)
Dec 15, 2020 7.051 7.093 6.995 7.086 79,410 +0.02(+0.30%)
Dec 14, 2020 7.030 7.135 7.030 7.065 97,007 +0.04(+0.60%)
Dec 11, 2020 7.008 7.030 6.931 7.022 104,461 -0.06(-0.90%)
Dec 10, 2020 6.931 7.086 6.924 7.086 102,446 +0.16(+2.34%)
Dec 09, 2020 6.987 7.036 6.889 6.924 63,867 -0.07(-1.00%)
Dec 08, 2020 6.903 7.008 6.882 6.994 57,964 +0.09(+1.32%)
Dec 07, 2020 6.749 6.957 6.679 6.903 125,773 -0.08(-1.11%)
Dec 04, 2020 6.966 7.015 6.896 6.980 99,352 +0.02(+0.35%)
Dec 03, 2020 6.917 7.001 6.904 6.956 50,260 +0.05(+0.66%)
Dec 02, 2020 6.931 6.994 6.896 6.910 54,218 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.