Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.675 +0.045 (+0.59%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.124 8.152 8.124 8.128 50,780 +0.00(+0.00%)
Feb 27, 2014 8.089 8.156 8.089 8.128 32,775 +0.00(+0.04%)
Feb 26, 2014 8.170 8.170 8.079 8.124 73,293 -0.02(-0.26%)
Feb 25, 2014 8.190 8.190 8.142 8.145 111,429 -0.01(-0.17%)
Feb 24, 2014 8.141 8.159 8.109 8.159 135,227 +0.05(+0.62%)
Feb 21, 2014 8.054 8.109 8.041 8.109 48,150 +0.06(+0.74%)
Feb 20, 2014 8.061 8.065 8.041 8.049 55,337 +0.01(+0.15%)
Feb 19, 2014 8.100 8.107 8.030 8.037 79,167 -0.04(-0.48%)
Feb 18, 2014 8.107 8.114 8.030 8.075 125,293 -0.02(-0.30%)
Feb 14, 2014 8.065 8.100 8.100 8.100 55,925 +0.00(+0.04%)
Feb 13, 2014 7.999 8.124 7.999 8.096 84,955 +0.04(+0.52%)
Feb 12, 2014 8.089 8.089 8.013 8.054 80,937 +0.00(+0.03%)
Feb 11, 2014 8.027 8.089 7.960 8.052 117,974 +0.05(+0.68%)
Feb 10, 2014 8.008 8.056 7.956 7.997 178,174 +0.08(+1.00%)
Feb 07, 2014 7.863 7.946 7.852 7.918 110,932 +0.08(+1.01%)
Feb 06, 2014 7.831 7.939 7.797 7.838 123,496 -0.02(-0.22%)
Feb 05, 2014 7.783 7.870 7.759 7.856 92,277 +0.09(+1.16%)
Feb 04, 2014 7.818 7.852 7.766 7.766 79,155 +0.02(+0.22%)
Feb 03, 2014 7.897 7.897 7.742 7.748 253,754 -0.12(-1.50%)
Jan 31, 2014 7.800 7.908 7.787 7.866 103,751 -0.01(-0.09%)
Jan 30, 2014 7.856 7.897 7.845 7.873 70,049 +0.07(+0.89%)
Jan 29, 2014 7.804 7.908 7.769 7.804 108,882 -0.04(-0.49%)
Jan 28, 2014 7.828 7.953 7.787 7.842 99,056 +0.00(+0.00%)
Jan 27, 2014 7.793 7.911 7.748 7.842 197,899 +0.04(+0.53%)
Jan 24, 2014 7.998 8.053 7.707 7.800 345,977 -0.21(-2.63%)
Jan 23, 2014 8.025 8.036 7.991 8.011 76,553 -0.03(-0.39%)
Jan 22, 2014 8.025 8.060 7.991 8.042 108,671 +0.05(+0.61%)
Jan 21, 2014 8.015 8.039 7.994 7.994 125,916 +0.00(+0.00%)
Jan 17, 2014 8.018 7.994 7.994 7.994 44,808 +0.00(+0.04%)
Jan 16, 2014 7.963 8.011 7.942 7.991 53,256 +0.01(+0.13%)
Jan 15, 2014 7.966 8.008 7.944 7.980 81,005 +0.03(+0.38%)
Jan 14, 2014 7.956 7.970 7.908 7.950 132,437 +0.01(+0.10%)
Jan 13, 2014 7.942 8.008 7.939 7.942 47,754 -0.00(-0.04%)
Jan 10, 2014 7.928 7.953 7.925 7.946 51,018 +0.00(+0.04%)
Jan 09, 2014 7.956 7.956 7.921 7.942 76,155 -0.03(-0.32%)
Jan 08, 2014 7.969 8.010 7.965 7.968 111,349 -0.01(-0.18%)
Jan 07, 2014 7.972 8.006 7.965 7.982 161,081 -0.01(-0.13%)
Jan 06, 2014 8.003 8.010 7.945 7.993 183,503 +0.08(+0.95%)
Jan 03, 2014 7.903 7.958 7.903 7.917 188,285 -0.02(-0.26%)
Jan 02, 2014 7.976 7.976 7.893 7.938 219,099 +0.01(+0.09%)
Dec 31, 2013 7.938 7.931 7.931 7.931 125,006 +0.04(+0.48%)
Dec 30, 2013 7.869 7.893 7.811 7.893 72,349 -0.01(-0.17%)
Dec 27, 2013 7.982 7.982 7.852 7.907 79,683 -0.03(-0.39%)
Dec 26, 2013 7.993 8.020 7.897 7.938 123,162 +0.04(+0.57%)
Dec 24, 2013 7.766 7.893 7.550 7.893 56,803 +0.01(+0.09%)
Dec 23, 2013 7.691 7.893 7.691 7.886 224,117 +0.17(+2.22%)
Dec 20, 2013 7.722 7.756 7.660 7.715 121,990 -0.02(-0.31%)
Dec 19, 2013 7.687 7.756 7.687 7.739 78,996 +0.04(+0.49%)
Dec 18, 2013 7.718 7.756 7.639 7.701 104,577 +0.02(+0.27%)
Dec 17, 2013 7.571 7.680 7.550 7.680 93,865 +0.09(+1.22%)
Dec 16, 2013 7.667 7.746 7.560 7.588 181,696 -0.07(-0.90%)
Dec 13, 2013 7.722 7.722 7.656 7.656 74,569 -0.04(-0.49%)
Dec 12, 2013 7.955 7.955 7.691 7.694 78,483 -0.07(-0.84%)
Dec 11, 2013 7.859 7.874 7.754 7.759 70,490 -0.10(-1.22%)
Dec 10, 2013 7.866 7.955 7.835 7.855 168,086 -0.01(-0.07%)
Dec 09, 2013 7.854 7.909 7.837 7.861 147,164 +0.01(+0.09%)
Dec 06, 2013 7.813 7.868 7.776 7.854 143,419 +0.09(+1.14%)
Dec 05, 2013 7.630 7.841 7.630 7.766 96,632 +0.13(+1.65%)
Dec 04, 2013 7.711 7.841 7.630 7.640 127,267 -0.02(-0.27%)
Dec 03, 2013 7.698 7.752 7.660 7.660 111,738 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.