Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.437 8.498 8.315 8.365 144,491 -0.07(-0.79%)
Jan 30, 2017 8.460 8.496 8.418 8.432 96,590 -0.05(-0.56%)
Jan 27, 2017 8.427 8.560 8.356 8.479 150,552 +0.02(+0.23%)
Jan 26, 2017 8.308 8.508 8.266 8.460 191,963 +0.15(+1.83%)
Jan 25, 2017 8.303 8.308 8.223 8.308 94,111 +0.10(+1.22%)
Jan 24, 2017 8.060 8.303 8.060 8.208 173,615 +0.14(+1.77%)
Jan 23, 2017 7.927 8.084 7.927 8.065 144,781 +0.11(+1.44%)
Jan 20, 2017 8.041 8.081 7.941 7.951 202,837 -0.13(-1.65%)
Jan 19, 2017 8.118 8.118 7.999 8.084 158,465 +0.04(+0.51%)
Jan 18, 2017 8.027 8.094 7.995 8.043 132,521 +0.04(+0.49%)
Jan 17, 2017 7.908 8.056 7.887 8.003 228,796 +0.14(+1.76%)
Jan 13, 2017 7.865 7.865 7.865 0 +0.06(+0.73%)
Jan 12, 2017 7.799 7.875 7.670 7.808 93,097 +0.02(+0.31%)
Jan 11, 2017 7.613 7.799 7.613 7.784 192,400 +0.10(+1.34%)
Jan 10, 2017 7.747 7.747 7.601 7.681 185,453 -0.06(-0.79%)
Jan 09, 2017 7.686 7.761 7.653 7.742 133,073 +0.07(+0.92%)
Jan 06, 2017 7.474 7.714 7.474 7.672 214,825 +0.21(+2.78%)
Jan 05, 2017 7.200 7.507 7.139 7.464 266,564 +0.35(+4.91%)
Jan 04, 2017 6.855 7.115 6.855 7.115 293,267 +0.25(+3.64%)
Jan 03, 2017 6.667 6.922 6.639 6.865 179,296 +0.23(+3.41%)
Dec 30, 2016 6.638 6.638 6.638 0 -0.07(-0.99%)
Dec 29, 2016 6.705 6.832 6.686 6.705 225,779 -0.04(-0.56%)
Dec 28, 2016 6.799 6.817 6.653 6.742 138,443 -0.08(-1.18%)
Dec 27, 2016 6.874 6.917 6.822 6.822 162,186 -0.09(-1.36%)
Dec 23, 2016 6.917 6.917 6.917 0 +0.08(+1.17%)
Dec 22, 2016 6.771 6.884 6.771 6.837 155,478 +0.01(+0.21%)
Dec 21, 2016 6.813 6.888 6.747 6.822 131,750 -0.03(-0.41%)
Dec 20, 2016 6.785 6.947 6.752 6.851 142,157 +0.02(+0.28%)
Dec 19, 2016 6.771 6.921 6.742 6.832 124,928 +0.03(+0.42%)
Dec 16, 2016 6.874 6.922 6.719 6.804 125,101 -0.08(-1.10%)
Dec 15, 2016 6.520 6.931 6.520 6.879 304,506 +0.29(+4.44%)
Dec 14, 2016 6.756 6.841 6.525 6.587 634,065 -0.29(-4.19%)
Dec 13, 2016 7.039 7.087 6.846 6.874 474,865 -0.22(-3.06%)
Dec 12, 2016 7.360 7.360 7.039 7.091 291,014 -0.21(-2.91%)
Dec 09, 2016 7.346 7.424 7.285 7.304 116,547 -0.08(-1.09%)
Dec 08, 2016 7.290 7.424 7.290 7.384 128,914 +0.06(+0.88%)
Dec 07, 2016 7.385 7.450 7.305 7.319 227,141 -0.07(-0.95%)
Dec 06, 2016 7.404 7.408 7.301 7.390 121,609 -0.02(-0.25%)
Dec 05, 2016 7.352 7.408 7.352 7.408 162,472 +0.06(+0.76%)
Dec 02, 2016 7.352 7.377 7.229 7.352 168,719 +0.00(+0.00%)
Dec 01, 2016 7.361 7.413 7.291 7.352 118,411 -0.01(-0.19%)
Nov 30, 2016 7.287 7.404 7.287 7.366 109,602 +0.07(+0.96%)
Nov 29, 2016 7.296 7.371 7.282 7.296 76,053 -0.03(-0.38%)
Nov 28, 2016 7.450 7.474 7.296 7.324 147,925 -0.08(-1.14%)
Nov 25, 2016 7.483 7.532 7.390 7.408 163,345 -0.06(-0.75%)
Nov 23, 2016 7.464 7.464 7.464 0 -0.09(-1.24%)
Nov 22, 2016 7.591 7.645 7.511 7.558 66,784 -0.03(-0.43%)
Nov 21, 2016 7.488 7.651 7.488 7.591 73,706 +0.13(+1.69%)
Nov 18, 2016 7.553 7.572 7.436 7.464 126,353 -0.11(-1.48%)
Nov 17, 2016 7.661 7.829 7.527 7.576 186,522 -0.08(-1.10%)
Nov 16, 2016 7.483 7.733 7.483 7.661 67,424 +0.16(+2.18%)
Nov 15, 2016 7.404 7.796 7.404 7.497 215,179 +0.03(+0.46%)
Nov 14, 2016 7.361 7.478 7.361 7.463 127,485 +0.10(+1.38%)
Nov 11, 2016 7.408 7.539 7.327 7.361 115,058 -0.05(-0.69%)
Nov 10, 2016 7.591 7.735 7.408 7.413 161,312 -0.18(-2.40%)
Nov 09, 2016 7.474 7.782 7.432 7.595 185,393 -0.05(-0.69%)
Nov 08, 2016 7.787 7.820 7.648 7.648 117,676 -0.09(-1.20%)
Nov 07, 2016 7.833 7.857 7.741 7.741 108,148 -0.11(-1.36%)
Nov 04, 2016 7.699 7.852 7.699 7.847 106,658 +0.09(+1.19%)
Nov 03, 2016 7.778 7.903 7.732 7.755 73,017 -0.07(-0.89%)
Nov 02, 2016 7.667 7.884 7.667 7.824 122,553 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.