Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 1.990 1.990 1.990 0 -0.05(-2.45%)
Nov 10, 2020 2.100 2.150 1.990 2.040 10,096 -0.11(-5.12%)
Nov 09, 2020 2.165 2.200 2.124 2.150 7,847 +0.06(+2.87%)
Nov 06, 2020 1.860 2.090 1.860 2.090 84,600 +0.20(+10.58%)
Nov 05, 2020 1.830 1.900 1.830 1.890 24,620 +0.05(+3.00%)
Nov 04, 2020 1.860 1.860 1.830 1.835 267,459 -0.01(-0.27%)
Nov 03, 2020 1.860 1.870 1.800 1.840 218,695 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.