Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.840 -0.120 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.603	7.350	6.450	7.149	108,176	+0.34(+4.98%)
Feb 27, 2020	6.747	7.047	6.600	6.810	47,513	-0.39(-5.42%)
Feb 26, 2020	7.200	7.200	6.900	7.200	47,145	+0.30(+4.35%)
Feb 25, 2020	7.500	7.500	6.600	6.900	120,287	-0.60(-8.00%)
Feb 24, 2020	7.200	7.500	6.900	7.500	80,144	-0.33(-4.21%)
Feb 21, 2020	8.040	8.610	7.650	7.830	222,280	+0.29(+3.90%)
Feb 20, 2020	7.500	7.740	7.245	7.536	42,501	+0.04(+0.48%)
Feb 19, 2020	7.800	7.800	7.200	7.500	42,705	+0.00(+0.00%)
Feb 18, 2020	8.100	8.100	7.500	7.500	82,621	-0.26(-3.40%)
Feb 14, 2020	7.530	7.950	6.981	7.764	96,370	+0.63(+8.79%)
Feb 13, 2020	6.873	7.350	6.873	7.137	46,546	+0.33(+4.80%)
Feb 12, 2020	6.990	7.050	6.756	6.810	30,588	+0.06(+0.93%)
Feb 11, 2020	7.140	7.197	6.600	6.747	74,833	-0.40(-5.58%)
Feb 10, 2020	7.200	7.491	6.975	7.146	39,868	+0.10(+1.36%)
Feb 07, 2020	7.497	7.497	6.903	7.050	47,866	-0.03(-0.42%)
Feb 06, 2020	7.200	7.497	7.050	7.080	33,634	-0.20(-2.72%)
Feb 05, 2020	7.500	7.740	7.278	7.278	35,280	+0.07(+1.04%)
Feb 04, 2020	7.050	7.467	6.825	7.203	50,984	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.