Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.730 -0.170 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.050	7.110	6.390	6.900	26,947	+0.00(+0.00%)
Sep 27, 2019	6.900	7.050	6.750	6.900	11,323	-0.05(-0.69%)
Sep 26, 2019	6.900	7.197	6.753	6.948	8,559	-0.01(-0.17%)
Sep 25, 2019	6.900	7.200	6.900	6.960	11,746	+0.06(+0.83%)
Sep 24, 2019	7.020	7.287	6.903	6.903	15,818	-0.27(-3.72%)
Sep 23, 2019	6.330	7.233	6.330	7.170	18,079	-0.06(-0.83%)
Sep 20, 2019	7.200	7.230	6.750	7.230	12,380	+0.24(+3.43%)
Sep 19, 2019	6.897	7.050	6.450	6.990	30,383	+0.42(+6.39%)
Sep 18, 2019	6.600	7.167	6.540	6.570	11,423	+0.00(+0.00%)
Sep 17, 2019	6.894	6.945	6.540	6.570	14,382	-0.36(-5.24%)
Sep 16, 2019	6.750	7.197	6.750	6.933	9,861	-0.14(-2.03%)
Sep 13, 2019	7.050	7.200	6.900	7.077	10,413	+0.18(+2.57%)
Sep 12, 2019	7.200	7.200	6.900	6.900	11,392	+0.06(+0.83%)
Sep 11, 2019	6.606	7.170	6.603	6.843	14,506	+0.03(+0.48%)
Sep 10, 2019	6.549	6.810	6.369	6.810	7,827	+0.26(+3.99%)
Sep 09, 2019	6.870	6.870	6.300	6.549	10,001	+0.04(+0.55%)
Sep 06, 2019	6.870	6.870	6.330	6.513	8,766	-0.17(-2.47%)
Sep 05, 2019	6.690	6.780	6.300	6.678	24,007	+0.04(+0.59%)
Sep 04, 2019	6.684	6.780	6.300	6.639	11,658	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.