Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.840 -0.120 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.40	14.40	12.60	12.90	34,511	-0.60(-4.44%)
Feb 27, 2018	14.40	14.70	12.98	13.50	31,840	-0.60(-4.26%)
Feb 26, 2018	16.80	16.80	12.90	14.10	75,801	-2.40(-14.55%)
Feb 23, 2018	16.80	16.84	16.19	16.50	29,896	-0.38(-2.24%)
Feb 22, 2018	17.10	17.40	16.59	16.88	18,301	-0.29(-1.69%)
Feb 21, 2018	17.01	17.40	16.55	17.17	7,131	+0.07(+0.40%)
Feb 20, 2018	17.70	17.70	16.50	17.10	19,384	-0.49(-2.80%)
Feb 16, 2018		17.59	17.59	17.59	0	-0.20(-1.11%)
Feb 15, 2018	18.62	18.68	17.40	17.79	10,906	-0.67(-3.62%)
Feb 14, 2018	18.11	18.90	17.93	18.46	11,321	+0.46(+2.58%)
Feb 13, 2018	18.00	18.29	17.25	17.99	9,568	+1.19(+7.11%)
Feb 12, 2018	16.50	17.86	15.90	16.80	27,260	+0.61(+3.76%)
Feb 09, 2018	17.70	18.00	15.90	16.19	54,092	-1.51(-8.51%)
Feb 08, 2018	19.50	20.10	17.40	17.70	31,370	-1.80(-9.25%)
Feb 07, 2018	20.40	20.46	19.05	19.50	16,871	+0.39(+2.06%)
Feb 06, 2018	18.60	19.49	18.60	19.11	21,870	+0.11(+0.60%)
Feb 05, 2018	19.00	20.25	18.90	18.99	19,117	+0.09(+0.49%)
Feb 02, 2018	19.80	20.40	18.90	18.90	55,688	-2.55(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.