Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.10	44.70	40.20	42.30	36,251	+0.30(+0.71%)
Feb 27, 2017	43.50	43.65	41.10	42.00	30,242	-1.20(-2.78%)
Feb 24, 2017	42.60	43.20	41.10	43.20	48,242	+0.60(+1.41%)
Feb 23, 2017	47.10	47.10	42.00	42.60	45,896	-3.60(-7.79%)
Feb 22, 2017	46.20	48.90	45.00	46.20	37,321	+0.60(+1.32%)
Feb 21, 2017	45.60	48.00	43.50	45.60	39,253	+0.90(+2.01%)
Feb 17, 2017		44.70	44.70	44.70	0	+1.80(+4.20%)
Feb 16, 2017	45.00	45.15	40.80	42.90	20,626	-1.50(-3.38%)
Feb 15, 2017	46.20	46.20	42.30	44.40	17,205	-1.50(-3.27%)
Feb 14, 2017	43.20	46.20	42.90	45.90	19,021	+1.50(+3.38%)
Feb 13, 2017	46.20	46.80	39.00	44.40	66,661	-0.90(-1.99%)
Feb 10, 2017	46.80	47.10	43.50	45.30	42,955	-1.20(-2.58%)
Feb 09, 2017	39.00	51.60	38.10	46.50	251,363	+7.80(+20.16%)
Feb 08, 2017	37.80	39.30	37.20	38.70	31,726	+0.90(+2.38%)
Feb 07, 2017	40.50	40.50	36.00	37.80	27,577	-1.20(-3.08%)
Feb 06, 2017	37.50	40.80	35.40	39.00	43,471	-1.80(-4.41%)
Feb 03, 2017	32.70	41.40	31.95	40.80	183,988	+9.90(+32.04%)
Feb 02, 2017	31.80	31.80	30.60	30.90	6,043	-0.90(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.