Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.815 +0.115 (+1.49%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.500	7.785	7.380	7.380	27,550	-0.03(-0.45%)
Jun 27, 2019	7.500	7.650	7.350	7.413	10,250	-0.09(-1.16%)
Jun 26, 2019	7.875	7.875	7.200	7.500	17,225	-0.17(-2.15%)
Jun 25, 2019	8.250	8.250	7.206	7.665	30,735	-0.14(-1.84%)
Jun 24, 2019	8.100	8.100	7.596	7.809	14,016	-0.14(-1.74%)
Jun 21, 2019	7.860	8.250	7.530	7.947	16,986	+0.03(+0.38%)
Jun 20, 2019	7.950	7.980	7.500	7.917	10,839	+0.05(+0.69%)
Jun 19, 2019	7.674	8.070	7.563	7.863	13,399	+0.19(+2.50%)
Jun 18, 2019	7.695	8.082	7.593	7.671	11,941	+0.17(+2.28%)
Jun 17, 2019	7.350	8.175	7.110	7.500	44,775	+0.18(+2.46%)
Jun 14, 2019	7.254	7.464	6.900	7.320	33,413	+0.01(+0.12%)
Jun 13, 2019	7.800	7.950	7.200	7.311	74,267	-0.19(-2.52%)
Jun 12, 2019	8.040	8.040	7.425	7.500	33,231	-0.30(-3.81%)
Jun 11, 2019	8.193	8.193	7.350	7.797	51,698	-0.01(-0.08%)
Jun 10, 2019	8.400	8.400	7.791	7.803	55,743	+0.00(+0.04%)
Jun 07, 2019	8.100	8.196	7.800	7.800	25,333	-0.30(-3.70%)
Jun 06, 2019	8.640	8.640	7.980	8.100	38,720	-0.30(-3.57%)
Jun 05, 2019	8.700	9.000	8.100	8.400	59,303	-0.60(-6.67%)
Jun 04, 2019	10.50	10.50	8.700	9.000	254,187	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.