Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.960 +0.210 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.150	6.150	5.900	5.920	222,092	-0.24(-3.90%)
Sep 28, 2023	6.180	6.250	6.060	6.160	120,788	-0.02(-0.32%)
Sep 27, 2023	6.300	6.476	6.150	6.180	134,275	-0.09(-1.44%)
Sep 26, 2023	6.220	6.440	6.220	6.270	140,597	+0.06(+0.97%)
Sep 25, 2023	6.260	6.360	6.180	6.210	162,805	-0.09(-1.43%)
Sep 22, 2023	6.340	6.498	6.220	6.300	203,894	+0.01(+0.16%)
Sep 21, 2023	6.200	6.340	6.160	6.290	104,852	+0.03(+0.48%)
Sep 20, 2023	6.270	6.430	6.140	6.260	162,564	+0.00(+0.00%)
Sep 19, 2023	6.250	6.290	6.030	6.260	152,094	+0.07(+1.13%)
Sep 18, 2023	6.600	6.630	6.160	6.190	244,694	-0.39(-5.93%)
Sep 15, 2023	6.640	6.650	6.360	6.580	402,308	-0.07(-1.05%)
Sep 14, 2023	6.800	6.800	6.510	6.650	213,046	-0.06(-0.89%)
Sep 13, 2023	7.000	7.120	6.710	6.710	193,868	-0.27(-3.87%)
Sep 12, 2023	7.320	7.690	6.950	6.980	316,448	-0.38(-5.16%)
Sep 11, 2023	6.660	7.688	6.580	7.360	684,793	+0.83(+12.71%)
Sep 08, 2023	6.480	6.642	6.360	6.530	129,520	+0.09(+1.40%)
Sep 07, 2023	6.620	6.640	6.390	6.440	242,431	-0.18(-2.72%)
Sep 06, 2023	6.670	6.750	6.570	6.620	119,746	+0.09(+1.38%)
Sep 05, 2023	6.500	6.780	6.445	6.530	246,826	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.