Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

7.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.60	65.70	63.00	63.60	4,369	-0.60(-0.93%)
Jan 28, 2016	66.60	66.60	62.70	64.20	6,195	-1.50(-2.28%)
Jan 27, 2016	66.00	67.20	63.00	65.70	8,386	+0.00(+0.00%)
Jan 26, 2016	68.40	68.40	61.80	65.70	12,944	-1.80(-2.67%)
Jan 25, 2016	72.30	73.50	66.60	67.50	22,407	-4.80(-6.64%)
Jan 22, 2016	69.90	73.80	69.00	72.30	28,233	+3.60(+5.24%)
Jan 21, 2016	61.80	71.70	60.75	68.70	38,842	+6.90(+11.17%)
Jan 20, 2016	51.00	65.70	48.02	61.80	44,184	+8.10(+15.08%)
Jan 19, 2016	59.10	59.10	52.80	53.70	19,184	-4.50(-7.73%)
Jan 15, 2016	57.00	58.20	58.20	58.20	20,573	-3.90(-6.28%)
Jan 14, 2016	62.70	62.70	58.50	62.10	17,774	+0.30(+0.49%)
Jan 13, 2016	65.70	67.58	59.10	61.80	26,729	-4.50(-6.79%)
Jan 12, 2016	69.00	71.70	64.50	66.30	20,161	-0.30(-0.45%)
Jan 11, 2016	78.90	79.50	62.40	66.60	38,345	-12.30(-15.59%)
Jan 08, 2016	81.30	82.20	76.02	78.90	24,378	+2.10(+2.73%)
Jan 07, 2016	80.40	84.90	72.00	76.80	48,691	-8.70(-10.18%)
Jan 06, 2016	90.00	90.60	81.60	85.50	40,608	-8.10(-8.65%)
Jan 05, 2016	102.30	104.70	92.10	93.60	58,911	-8.40(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.