Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.730 -0.170 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.80	23.10	21.90	22.20	18,533	-0.45(-2.00%)
Sep 27, 2018	23.40	23.40	21.72	22.65	62,496	-0.75(-3.19%)
Sep 26, 2018	23.10	26.10	22.80	23.40	222,924	+0.46(+2.01%)
Sep 25, 2018	22.44	23.07	21.91	22.94	41,012	+1.04(+4.74%)
Sep 24, 2018	22.20	22.74	21.21	21.90	30,222	-0.30(-1.35%)
Sep 21, 2018	21.90	22.20	21.30	22.20	14,013	+0.35(+1.59%)
Sep 20, 2018	21.60	22.20	21.30	21.85	16,783	-0.05(-0.22%)
Sep 19, 2018	22.44	22.65	21.48	21.90	22,542	+0.15(+0.69%)
Sep 18, 2018	23.04	23.10	21.05	21.75	46,045	-0.51(-2.28%)
Sep 17, 2018	21.00	23.10	21.00	22.26	77,079	+1.26(+5.99%)
Sep 14, 2018	21.00	21.30	20.10	21.00	16,983	+0.39(+1.91%)
Sep 13, 2018	20.07	21.00	19.83	20.61	50,463	+0.78(+3.92%)
Sep 12, 2018	18.75	20.01	18.30	19.83	19,354	+1.11(+5.93%)
Sep 11, 2018	19.56	19.95	18.15	18.72	23,089	-0.79(-4.03%)
Sep 10, 2018	20.10	20.40	19.50	19.51	22,362	-0.44(-2.23%)
Sep 07, 2018	20.37	20.37	19.50	19.95	7,510	+0.44(+2.24%)
Sep 06, 2018	20.40	20.40	19.50	19.51	9,540	-0.29(-1.45%)
Sep 05, 2018	19.95	20.10	19.28	19.80	22,821	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.