Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.900 +0.190 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.840	4.977	4.830	4.930	81,632	+0.05(+1.02%)
Jul 28, 2022	4.890	4.960	4.820	4.880	71,903	-0.02(-0.41%)
Jul 27, 2022	4.850	4.940	4.770	4.900	48,409	+0.05(+1.03%)
Jul 26, 2022	4.860	4.910	4.730	4.850	99,548	-0.04(-0.82%)
Jul 25, 2022	4.940	4.960	4.820	4.890	86,381	+0.05(+1.03%)
Jul 22, 2022	5.070	5.070	4.840	4.840	121,203	-0.26(-5.10%)
Jul 21, 2022	5.180	5.180	5.020	5.100	57,002	-0.02(-0.39%)
Jul 20, 2022	5.050	5.180	4.930	5.120	95,225	+0.19(+3.85%)
Jul 19, 2022	5.020	5.250	4.918	4.930	107,072	-0.06(-1.20%)
Jul 18, 2022	5.110	5.110	4.910	4.990	116,002	-0.06(-1.19%)
Jul 15, 2022	5.110	5.110	4.970	5.050	121,974	-0.02(-0.39%)
Jul 14, 2022	5.070	5.110	5.004	5.070	32,835	-0.04(-0.78%)
Jul 13, 2022	5.100	5.250	5.100	5.110	61,686	-0.07(-1.35%)
Jul 12, 2022	5.070	5.210	4.920	5.180	46,932	+0.15(+2.98%)
Jul 11, 2022	5.250	5.250	5.000	5.030	71,428	-0.19(-3.64%)
Jul 08, 2022	5.110	5.220	5.085	5.220	98,683	+0.05(+0.97%)
Jul 07, 2022	4.990	5.250	4.980	5.170	162,287	+0.20(+4.02%)
Jul 06, 2022	4.940	5.090	4.920	4.970	113,794	+0.00(+0.00%)
Jul 05, 2022	4.990	5.090	4.899	4.970	160,581	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.