Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

9.850 +0.120 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.50	54.00	52.20	53.40	7,441	+0.90(+1.71%)
Jul 28, 2016	51.00	52.50	51.00	52.50	6,104	+1.50(+2.94%)
Jul 27, 2016	52.50	52.80	50.40	51.00	7,838	-0.90(-1.73%)
Jul 26, 2016	51.60	51.90	50.72	51.90	5,511	+0.30(+0.58%)
Jul 25, 2016	53.70	54.00	51.00	51.60	5,167	-1.50(-2.82%)
Jul 22, 2016	51.30	53.10	51.00	53.10	6,426	+2.10(+4.12%)
Jul 21, 2016	50.70	52.80	50.40	51.00	6,183	+0.90(+1.80%)
Jul 20, 2016	49.50	52.80	49.20	50.10	10,935	+1.50(+3.09%)
Jul 19, 2016	49.80	50.70	48.60	48.60	10,137	-1.80(-3.57%)
Jul 18, 2016	51.00	51.30	50.10	50.40	5,921	-0.30(-0.59%)
Jul 15, 2016	51.00	51.25	50.10	50.70	5,692	-0.30(-0.59%)
Jul 14, 2016	52.50	52.72	50.10	51.00	14,472	-1.50(-2.86%)
Jul 13, 2016	53.70	54.26	52.50	52.50	6,378	-1.50(-2.78%)
Jul 12, 2016	54.00	54.30	53.70	54.00	6,418	+0.30(+0.56%)
Jul 11, 2016	54.00	54.00	52.50	53.70	6,929	+0.00(+0.00%)
Jul 08, 2016	54.00	53.70	53.10	53.70	8,578	+0.00(+0.00%)
Jul 07, 2016	53.70	54.00	53.10	53.70	4,285	-0.30(-0.56%)
Jul 06, 2016	54.00	54.60	53.10	54.00	7,280	+0.30(+0.56%)
Jul 05, 2016	55.80	56.40	52.80	53.70	7,933	-1.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.