Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.880 +0.150 (+1.72%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.10	65.40	64.20	64.50	10,001	-0.60(-0.92%)
Nov 27, 2015	65.40	66.00	64.50	65.10	4,571	-0.30(-0.46%)
Nov 25, 2015	66.90	65.40	65.40	65.40	13,890	+0.30(+0.46%)
Nov 24, 2015	66.00	66.30	63.36	65.10	13,549	-0.60(-0.91%)
Nov 23, 2015	66.00	67.20	64.20	65.70	16,994	+1.20(+1.86%)
Nov 20, 2015	63.30	64.80	61.50	64.50	22,357	+0.60(+0.94%)
Nov 19, 2015	65.10	65.50	60.60	63.90	15,862	-1.20(-1.84%)
Nov 18, 2015	71.40	72.00	64.80	65.10	38,461	-0.90(-1.36%)
Nov 17, 2015	65.10	66.90	63.00	66.00	8,504	+0.90(+1.38%)
Nov 16, 2015	64.50	66.15	63.00	65.10	8,435	+0.90(+1.40%)
Nov 13, 2015	63.90	66.60	63.60	64.20	6,215	-0.30(-0.47%)
Nov 12, 2015	63.30	65.40	61.80	64.50	5,198	+0.30(+0.47%)
Nov 11, 2015	64.20	65.10	63.30	64.20	6,257	-0.30(-0.47%)
Nov 10, 2015	66.00	66.60	63.39	64.50	8,950	-1.50(-2.27%)
Nov 09, 2015	68.70	69.00	66.00	66.00	6,967	-3.00(-4.35%)
Nov 06, 2015	66.60	69.90	65.40	69.00	7,553	+0.60(+0.88%)
Nov 05, 2015	72.00	72.00	66.60	68.40	10,639	-2.40(-3.39%)
Nov 04, 2015	71.40	72.90	68.70	70.80	12,995	+2.10(+3.06%)
Nov 03, 2015	69.00	74.40	67.80	68.70	17,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.