Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.32 13.89 10.01 13.54 8,614,618 +3.81(+39.16%)
Oct 28, 2022 9.050 10.05 8.760 9.730 502,051 +0.75(+8.35%)
Oct 27, 2022 9.080 9.080 8.510 8.980 270,370 +0.29(+3.34%)
Oct 26, 2022 7.970 8.760 7.950 8.690 449,948 +0.77(+9.72%)
Oct 25, 2022 7.450 8.030 7.430 7.920 412,000 +0.63(+8.64%)
Oct 24, 2022 7.290 7.530 7.105 7.290 87,600 +0.08(+1.11%)
Oct 21, 2022 7.050 7.290 7.009 7.210 64,912 +0.13(+1.84%)
Oct 20, 2022 7.050 7.265 6.950 7.080 83,906 +0.03(+0.43%)
Oct 19, 2022 7.360 7.450 7.000 7.050 114,523 -0.34(-4.60%)
Oct 18, 2022 7.390 7.570 7.330 7.390 132,692 +0.08(+1.09%)
Oct 17, 2022 7.360 7.500 7.080 7.310 99,503 -0.08(-1.08%)
Oct 14, 2022 7.700 7.800 7.210 7.390 118,956 -0.31(-4.03%)
Oct 13, 2022 7.520 7.740 7.300 7.700 100,734 +0.07(+0.92%)
Oct 12, 2022 7.640 7.730 7.530 7.630 81,335 -0.13(-1.68%)
Oct 11, 2022 7.990 8.050 7.610 7.760 145,918 -0.13(-1.65%)
Oct 10, 2022 7.640 8.000 7.610 7.890 114,017 +0.19(+2.47%)
Oct 07, 2022 7.900 7.965 7.700 7.700 88,012 -0.17(-2.16%)
Oct 06, 2022 7.970 8.100 7.790 7.870 62,856 -0.07(-0.88%)
Oct 05, 2022 7.890 8.030 7.569 7.940 144,378 +0.05(+0.63%)
Oct 04, 2022 7.470 7.940 7.390 7.890 171,368 +0.50(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.