Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.421 3.508 3.357 3.453 611,464 +0.02(+0.47%)
Oct 28, 2022 3.333 3.469 3.285 3.437 696,771 +0.10(+3.12%)
Oct 27, 2022 3.405 3.405 3.277 3.333 635,650 -0.02(-0.48%)
Oct 26, 2022 3.389 3.449 3.349 3.349 611,845 -0.04(-1.18%)
Oct 25, 2022 3.373 3.397 3.301 3.389 1,197,011 +0.01(+0.24%)
Oct 24, 2022 3.381 3.397 3.293 3.381 558,720 +0.05(+1.44%)
Oct 21, 2022 3.237 3.381 3.229 3.333 761,228 +0.10(+3.22%)
Oct 20, 2022 3.341 3.341 3.217 3.229 649,561 -0.10(-2.88%)
Oct 19, 2022 3.357 3.374 3.269 3.325 441,213 -0.07(-2.12%)
Oct 18, 2022 3.349 3.397 3.325 3.397 537,325 +0.11(+3.41%)
Oct 17, 2022 3.357 3.429 3.261 3.285 723,884 -0.06(-1.67%)
Oct 14, 2022 3.309 3.349 3.265 3.341 519,167 +0.06(+1.70%)
Oct 13, 2022 3.165 3.349 3.165 3.285 750,511 +0.04(+1.23%)
Oct 12, 2022 3.221 3.261 3.117 3.245 608,844 +0.06(+2.01%)
Oct 11, 2022 3.181 3.253 3.117 3.181 627,613 -0.02(-0.50%)
Oct 10, 2022 3.357 3.381 3.173 3.197 580,016 -0.14(-4.08%)
Oct 07, 2022 3.213 3.381 3.213 3.333 812,296 +0.10(+2.96%)
Oct 06, 2022 3.285 3.349 3.221 3.237 645,929 -0.03(-0.98%)
Oct 05, 2022 3.237 3.301 3.142 3.269 553,935 +0.06(+1.74%)
Oct 04, 2022 3.197 3.277 3.173 3.213 792,095 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.