Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.551 2.627 2.544 2.600 1,068,252 +0.02(+0.81%)
Apr 29, 2021 2.655 2.655 2.516 2.579 1,042,634 -0.03(-1.07%)
Apr 28, 2021 2.613 2.662 2.568 2.606 1,319,582 +0.03(+1.35%)
Apr 27, 2021 2.620 2.676 2.523 2.572 1,348,055 -0.03(-1.33%)
Apr 26, 2021 2.523 2.615 2.502 2.606 2,227,498 +0.10(+3.88%)
Apr 23, 2021 2.419 2.558 2.371 2.509 1,364,341 +0.09(+3.74%)
Apr 22, 2021 2.454 2.537 2.363 2.419 2,053,208 -0.05(-1.97%)
Apr 21, 2021 2.287 2.509 2.252 2.467 2,785,671 +0.25(+11.29%)
Apr 20, 2021 2.280 2.315 2.155 2.217 937,702 -0.07(-3.04%)
Apr 19, 2021 2.134 2.287 2.099 2.287 943,162 +0.16(+7.52%)
Apr 16, 2021 2.169 2.169 2.099 2.127 410,611 -0.03(-1.61%)
Apr 15, 2021 2.189 2.196 2.076 2.162 801,223 +0.02(+0.97%)
Apr 14, 2021 2.043 2.196 2.043 2.141 783,685 +0.08(+3.70%)
Apr 13, 2021 2.113 2.113 2.016 2.064 786,951 -0.04(-1.98%)
Apr 12, 2021 2.196 2.210 2.085 2.106 663,398 -0.06(-2.88%)
Apr 09, 2021 2.189 2.203 2.106 2.169 687,997 -0.01(-0.64%)
Apr 08, 2021 2.162 2.196 2.120 2.182 522,065 +0.01(+0.64%)
Apr 07, 2021 2.120 2.210 2.092 2.169 784,361 +0.06(+2.97%)
Apr 06, 2021 2.085 2.141 2.071 2.106 561,923 +0.05(+2.36%)
Apr 05, 2021 2.141 2.169 2.045 2.057 591,065 -0.08(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.