Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.423 4.464 4.354 4.368 154,161 -0.04(-0.94%)
Oct 29, 2015 4.416 4.464 4.388 4.409 237,213 +0.00(+0.00%)
Oct 28, 2015 4.333 4.430 4.312 4.409 395,883 +0.07(+1.59%)
Oct 27, 2015 4.374 4.374 4.298 4.340 268,916 -0.08(-1.88%)
Oct 26, 2015 4.534 4.534 4.374 4.423 285,793 -0.11(-2.44%)
Oct 23, 2015 4.361 4.572 4.354 4.534 614,295 -0.05(-1.06%)
Oct 22, 2015 4.651 4.707 4.520 4.582 359,825 -0.07(-1.49%)
Oct 21, 2015 4.887 4.907 4.651 4.651 669,072 -0.21(-4.27%)
Oct 20, 2015 4.845 4.914 4.831 4.859 356,635 +0.01(+0.29%)
Oct 19, 2015 4.887 4.914 4.845 4.845 418,911 -0.05(-0.99%)
Oct 16, 2015 4.914 4.963 4.852 4.894 255,685 -0.04(-0.84%)
Oct 15, 2015 4.852 4.942 4.852 4.935 213,293 +0.06(+1.13%)
Oct 14, 2015 4.845 4.956 4.845 4.880 298,518 +0.03(+0.71%)
Oct 13, 2015 4.914 5.046 4.845 4.845 291,764 -0.01(-0.14%)
Oct 12, 2015 4.907 4.984 4.845 4.852 425,554 -0.06(-1.13%)
Oct 09, 2015 4.907 5.004 4.894 4.907 543,929 +0.05(+1.00%)
Oct 08, 2015 4.928 4.963 4.790 4.859 929,580 -0.06(-1.13%)
Oct 07, 2015 4.804 5.039 4.804 4.914 1,246,262 +0.11(+2.31%)
Oct 06, 2015 4.707 4.907 4.658 4.804 648,158 +0.07(+1.46%)
Oct 05, 2015 4.451 4.769 4.451 4.734 1,127,057 +0.30(+6.71%)
Oct 02, 2015 4.291 4.444 4.236 4.437 1,880,247 +0.14(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.