Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.738 5.773 5.551 5.696 706,326 -0.12(-2.14%)
Oct 28, 2011 5.676 5.883 5.620 5.821 716,944 +0.12(+2.06%)
Oct 27, 2011 5.655 5.780 5.523 5.703 838,838 +0.19(+3.39%)
Oct 26, 2011 5.606 5.606 5.433 5.516 637,461 -0.01(-0.13%)
Oct 25, 2011 5.600 5.600 5.433 5.523 376,551 -0.09(-1.60%)
Oct 24, 2011 5.523 5.703 5.475 5.613 607,158 +0.11(+2.01%)
Oct 21, 2011 5.461 5.606 5.399 5.503 761,535 +0.06(+1.02%)
Oct 20, 2011 5.482 5.669 5.392 5.447 1,153,894 -0.04(-0.76%)
Oct 19, 2011 5.586 5.731 5.420 5.489 805,022 -0.12(-2.22%)
Oct 18, 2011 5.606 5.620 5.433 5.613 762,715 +0.00(+0.00%)
Oct 17, 2011 5.786 5.807 5.523 5.613 1,027,712 -0.24(-4.02%)
Oct 14, 2011 5.821 5.883 5.773 5.849 591,178 +0.14(+2.42%)
Oct 13, 2011 5.600 5.793 5.479 5.710 583,750 +0.09(+1.60%)
Oct 12, 2011 5.593 5.821 5.572 5.620 962,265 +0.10(+1.75%)
Oct 11, 2011 5.226 5.579 5.177 5.523 804,152 +0.26(+5.00%)
Oct 10, 2011 5.025 5.281 5.025 5.260 598,633 +0.36(+7.34%)
Oct 07, 2011 5.157 5.177 4.880 4.900 528,392 -0.22(-4.32%)
Oct 06, 2011 4.984 5.205 4.949 5.122 509,486 +0.12(+2.49%)
Oct 05, 2011 4.866 5.060 4.845 4.997 614,066 +0.09(+1.83%)
Oct 04, 2011 4.748 4.928 4.561 4.907 900,509 +0.11(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.