Indicators

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.105	8.112	7.960	8.098	240,551	-0.01(-0.09%)
Feb 27, 2006	7.981	8.202	7.891	8.105	411,033	+0.27(+3.45%)
Feb 24, 2006	8.299	8.299	7.835	7.835	775,689	-0.74(-8.64%)
Feb 23, 2006	8.694	8.694	8.493	8.576	493,384	-0.05(-0.56%)
Feb 22, 2006	8.680	8.721	8.583	8.624	533,692	-0.02(-0.24%)
Feb 21, 2006	8.638	8.707	8.583	8.645	500,174	+0.09(+1.05%)
Feb 17, 2006	8.354	8.590	8.354	8.555	577,902	+0.23(+2.74%)
Feb 16, 2006	8.029	8.409	8.029	8.327	967,119	+0.36(+4.52%)
Feb 15, 2006	7.891	8.064	7.773	7.967	1,172,275	+0.22(+2.86%)
Feb 14, 2006	7.718	7.766	7.676	7.745	513,032	+0.00(+0.00%)
Feb 13, 2006	7.752	7.752	7.683	7.745	229,716	-0.01(-0.09%)
Feb 10, 2006	7.752	7.821	7.683	7.752	392,106	-0.07(-0.89%)
Feb 09, 2006	7.821	7.856	7.794	7.821	917,709	-0.03(-0.35%)
Feb 08, 2006	7.821	7.863	7.718	7.849	463,188	+0.06(+0.80%)
Feb 07, 2006	7.891	7.891	7.759	7.787	531,236	-0.10(-1.32%)
Feb 06, 2006	7.960	7.960	7.828	7.891	742,749	-0.07(-0.87%)
Feb 03, 2006	7.960	7.994	7.946	7.960	815,998	-0.03(-0.43%)
Feb 02, 2006	7.960	8.036	7.960	7.994	766,876	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.